Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  TrumpChain DJT | US$0,0001167 | -6,85% | -1,31% | - | US$307,41 | - |
| 7252 |  DegensTogether DEGEN | US$0,000002900 | -2,28% | 5,19% | - | US$307,27 | - |
| 7253 |  Pawthereum PAWTH | US$0,0009074 | -5,82% | -5,22% | - | US$308,42 | - |
| 7254 |  Smarty Pay SPY | US$0,0002619 | -8,14% | -5,62% | - | US$306,43 | - |
| 7255 |  TILWIKI TLW | US$0,2059 | -5,27% | -0,92% | - | US$303,81 | - |
| 7256 |  GPT-4o GPT-4O | - | -6,56% | -2,41% | - | US$304,83 | - |
| 7257 |  AndUsChain DEB | US$0,004589 | -3,75% | -17,63% | - | US$304,65 | - |
| 7258 |  Scrap SCRAP | US$0,003014 | -6,15% | -8,58% | - | US$304,59 | - |
| 7259 |  Kambria KAT | US$0,001249 | -0,70% | 17,12% | - | US$303,91 | - |
| 7260 |  UCROWDME UCM | US$0,0008337 | -5,44% | 9,56% | - | US$301,86 | - |
| 7261 |  Abella Danger ASS | US$0,0001391 | -5,25% | -8,02% | - | US$302,21 | - |
| 7262 |  Moonpot POTS | US$0,005041 | -2,58% | 2,99% | - | US$293,23 | - |
| 7263 |  Solfiles FILES | US$0,0004605 | -8,81% | -7,46% | - | US$299,48 | - |
| 7264 |  Bellscoin ETH BELLS | US$0,0002650 | 0,84% | -5,97% | - | US$299,43 | - |
| 7265 |  TensorSpace TPU | US$0,0001120 | -2,04% | -1,77% | - | US$298,91 | - |
| 7266 |  Bidao BID | US$0,0008187 | -0,04% | 1,84% | - | US$298,55 | - |
| 7267 |  PulseBitcoin PLSB | US$0,01233 | -11,31% | -11,36% | - | US$298,18 | - |
| 7268 |  BNBcat BNBCAT | US$0,00005492 | -3,20% | -11,14% | - | US$297,63 | - |
| 7269 |  Howinu HOW | - | 3,16% | 47,53% | - | US$297,48 | - |
| 7270 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | -4,06% | -31,29% | - | US$296,30 | - |
| 7271 |  TosDis DIS | US$1,80 | 6,11% | 3,61% | - | US$295,72 | - |
| 7272 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -1,84% | -3,28% | - | US$282,50 | - |
| 7273 |  The Three Kingdoms TTK | US$0,0002090 | -0,14% | -0,14% | - | US$294,41 | - |
| 7274 |  TruthFi (TruthFiDJT) TRUTHFI | - | 13,96% | -50,58% | - | US$293,17 | - |
| 7275 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -2,05% | -7,79% | - | US$293,14 | - |
| 7276 |  Bear Coin on Avax BEAR | US$0,0000004800 | -1,97% | -13,27% | - | US$291,61 | - |
| 7277 |  Cindicator CND | US$0,0004809 | -1,31% | -21,59% | - | US$290,89 | - |
| 7278 |  LaserEyes LSR | US$0,001009 | -3,27% | -2,65% | - | US$291,95 | - |
| 7279 |  Gary GARY | US$0,06064 | -7,51% | -4,03% | - | US$288,76 | - |
| 7280 |  PECland PECL | US$0,000005000 | -3,12% | 1,43% | - | US$288,04 | - |
| 7281 |  Pearl PEARL | US$5,07 | -1,33% | -13,16% | - | US$287,77 | - |
| 7282 |  Gagarin GGR | US$0,01442 | -4,37% | -5,56% | - | US$287,69 | - |
| 7283 |  X Doge X | US$0,00000005000 | -6,87% | -13,01% | - | US$274,90 | - |
| 7284 |  Graphene GFN | US$0,0002912 | -28,48% | 81,49% | - | US$296,50 | - |
| 7285 |  SolBoss SOLBO | US$0,000002530 | -6,86% | -11,09% | - | US$286,56 | - |
| 7286 |  KleeKai KLEE | - | -5,15% | 1,90% | - | US$286,02 | - |
| 7287 |  Twin Protocol TWIN | US$0,06456 | -3,59% | 3,26% | - | US$150,11 | - |
| 7288 |  Doge KaKi KAKI | US$0,00000002000 | 0,23% | -0,68% | - | US$284,41 | - |
| 7289 |  Bankera V2 BNK | US$0,08125 | -7,34% | 4,45% | - | US$282,02 | - |
| 7290 |  SafeGrok SAFEGROK | - | 4,97% | -13,93% | - | US$283,83 | - |
| 7291 |  Uplift LIFT | US$0,002685 | -5,20% | -18,44% | - | US$283,57 | - |
| 7292 |  Alien Pepe (alienpepe.xyz) APEPE | - | -3,90% | -30,00% | - | US$281,91 | - |
| 7293 |  EcoG9coin EGC | US$0,0002328 | -0,08% | 6,12% | - | US$281,39 | - |
| 7294 |  Epep EPEP | US$0,00003617 | -10,31% | -23,84% | - | US$281,31 | - |
| 7295 |  Ape.lol APE | US$0,00004540 | -8,09% | -11,59% | - | US$280,78 | - |
| 7296 |  THUG THUG | US$0,00000002000 | -0,26% | -39,51% | - | US$278,99 | - |
| 7297 |  Robin ROBIN | US$0,000002280 | -9,59% | -12,15% | - | US$277,59 | - |
| 7298 |  DPRating RATING | US$0,00007157 | 2,22% | -0,07% | - | US$276,99 | - |
| 7299 |  WebMind Network WMN | US$0,00005947 | -0,61% | 22,61% | - | US$276,88 | - |
| 7300 |  ELON MARS ELONMARS | - | 7,47% | -5,31% | - | US$276,54 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.