Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Aidi Finance (new) AIDI | US$0,0002014 | -4,42% | -0,70% | - | US$204,28 | - |
| 7452 |  Aquarius Loan ARS | US$0,001415 | -9,13% | -6,93% | - | US$179,27 | - |
| 7453 |  Don't Buy Inu DBI | US$0,0005946 | -7,16% | -8,17% | - | US$203,79 | - |
| 7454 |  BADCAT BADCAT | US$0,0000006200 | -4,87% | -19,14% | - | US$202,87 | - |
| 7455 |  Bitcoin File BIFI | US$0,0003664 | 0,13% | -9,47% | - | US$202,56 | - |
| 7456 |  Moshi MOSHI | US$0,00002421 | -2,57% | -12,70% | - | US$203,30 | - |
| 7457 |  VIDY VIDY | US$0,00001240 | -8,98% | -7,75% | - | US$202,10 | - |
| 7458 |  Kirokugo KIRO | US$0,00002447 | 0,75% | -2,63% | - | US$201,83 | - |
| 7459 |  DegenReborn DEGEN | US$0,00000004000 | -14,52% | -33,18% | - | US$201,54 | - |
| 7460 |  Freedom God Dao FGD | US$0,1025 | -3,92% | -4,39% | - | US$199,90 | - |
| 7461 |  Yobit Token YO | US$991,32 | -7,30% | -3,48% | - | US$198,29 | - |
| 7462 |  Degen the Otter DEGEN | US$0,00001477 | -8,77% | -80,92% | - | US$198,80 | - |
| 7463 |  Winter WINTER | US$0,004213 | -3,11% | -11,99% | - | US$198,65 | - |
| 7464 |  Shih Tzu SHIH | - | -4,37% | -7,97% | - | US$198,26 | - |
| 7465 |  Waste Digital Coin WACO | US$0,0007071 | -5,17% | -5,69% | - | US$195,39 | - |
| 7466 |  Pexcoin PEX | US$0,00009082 | -3,97% | 17,92% | - | US$196,66 | - |
| 7467 |  ScamPump SCAM | US$0,008687 | -1,45% | 3,52% | - | US$195,62 | - |
| 7468 |  Keanu KNU | US$0,00003341 | -11,98% | -24,05% | - | US$218,19 | - |
| 7469 |  SASHA CAT SASHA | - | -11,24% | -10,87% | - | US$195,50 | - |
| 7470 |  Anoncoin ANC | US$0,05116 | 72,10% | 80,65% | - | US$193,98 | - |
| 7471 |  WIF on ETH WIF | US$0,0002433 | -2,75% | -3,74% | - | US$194,71 | - |
| 7472 |  Doggo DOGGO | - | -0,50% | -8,17% | - | US$194,55 | - |
| 7473 |  Solberg SLB | US$0,01389 | -1,21% | -5,69% | - | US$199,00 | - |
| 7474 |  Pokemon POKEMON | - | -10,98% | -13,78% | - | US$194,48 | - |
| 7475 |  Carmin CARMIN | US$0,002120 | 81,97% | 87,87% | - | US$192,37 | - |
| 7476 |  Blackjack.fun BJF | US$0,0009335 | -3,67% | 0,00% | - | US$193,87 | - |
| 7477 |  Mad Penguin MAD | US$0,00001316 | -3,32% | -8,47% | - | US$193,50 | - |
| 7478 |  CelebrityCoinV2 CCV2 | US$0,02999 | -10,22% | -3,94% | - | US$222,66 | - |
| 7479 |  CERBEROGE CERBER | - | -2,37% | -13,16% | - | US$191,17 | - |
| 7480 |  Elumia Krystal Shards EKS | US$0,02981 | 2,49% | 9,22% | - | US$192,34 | - |
| 7481 |  OP_CAT(BIP-420) OPCAT | US$0,00003538 | -11,44% | -7,75% | - | US$190,67 | - |
| 7482 |  Unibit UIBT | US$0,0002614 | -0,06% | -14,90% | - | US$190,66 | - |
| 7483 |  SORA Synthetics XST | US$0,0000001000 | 285,17% | 22,72% | - | US$191,05 | - |
| 7484 |  REX XRX | US$0,00001369 | -0,24% | -0,58% | - | US$190,07 | - |
| 7485 |  MeromAI AIMR | US$0,001572 | -3,19% | 6,22% | - | US$189,76 | - |
| 7486 |  Hectic Turkey HECT | US$0,00000002000 | -1,14% | -2,30% | - | US$188,79 | - |
| 7487 |  ChikinCoin CKC | US$0,00006563 | -2,20% | -5,30% | - | US$197,73 | - |
| 7488 |  Chippy CHIPPY | US$0,00003133 | -8,18% | -40,48% | - | US$188,20 | - |
| 7489 |  PINK - The Panther PINK | US$0,00001252 | -10,31% | -13,81% | - | US$187,93 | - |
| 7490 |  Proxy PRXY | US$0,02560 | 0,21% | 4,50% | - | US$201,82 | - |
| 7491 |  ChillPill $CHILL | - | -26,87% | -59,55% | - | US$183,63 | - |
| 7492 |  MoonLift Capital MLTPX | US$0,0000004800 | -71,79% | 19,02% | - | US$186,05 | - |
| 7493 |  HALLOWEEN HALLOWEEN | - | -27,63% | -44,09% | - | US$185,23 | - |
| 7494 |  The Infinite Garden ETH | US$0,006765 | 18,83% | 22,16% | - | US$185,10 | - |
| 7495 |  SafeMars SMARS | US$0,00000001000 | -2,90% | 4,16% | - | US$179,56 | - |
| 7496 |  Meta Kongz MKC | US$0,003144 | -8,74% | 318,30% | - | US$184,16 | - |
| 7497 |  PulseTrailerPark PTP | - | -0,98% | -5,06% | - | US$184,05 | - |
| 7498 |  PenisGrow PENIS | US$0,0004475 | -9,28% | -28,62% | - | US$183,94 | - |
| 7499 |  Donald Trump DJT | US$0,0000001200 | -8,47% | -7,74% | - | US$183,86 | - |
| 7500 |  CRAZY TRUMP TRUMP | US$0,000004290 | -14,49% | -13,25% | - | US$183,10 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.