Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Reunit Wallet REUNI | US$0,04868 | -0,67% | 7,88% | - | US$181,81 | - |
| 7502 |  Crypto Royale ROY | US$0,002863 | -11,60% | -7,63% | - | US$178,87 | - |
| 7503 |  Silver Surfer Solana SSS | US$0,00005484 | -0,66% | 4,48% | - | US$181,12 | - |
| 7504 |  Stank Memes STONKS | - | -6,18% | -8,24% | - | US$181,01 | - |
| 7505 |  Vira-lata Finance REAU | - | -2,28% | -4,23% | - | US$398,87 | - |
| 7506 |  veDAO WEVE | US$0,00008605 | -11,12% | -11,08% | - | US$177,71 | - |
| 7507 |  Davinci Jeremie DVINCI | US$0,00007564 | -10,33% | -8,79% | - | US$179,09 | - |
| 7508 |  FLOKITA FLOKITA | US$0,0000005100 | -24,37% | -30,33% | - | US$235,36 | - |
| 7509 |  Cloudname CNAME | US$0,0001198 | -2,11% | -11,09% | - | US$209,07 | - |
| 7510 |  Allbridge ABR | US$0,1153 | 5,98% | -19,33% | - | US$178,63 | - |
| 7511 |  MagnetGold MTG | US$0,03379 | -3,74% | -0,33% | - | US$178,61 | - |
| 7512 |  SafeMoonCash SAFEMOONCASH | - | -3,71% | -3,23% | - | US$178,42 | - |
| 7513 |  WOLVERINU (new) WOLVERINU | - | -1,56% | -5,34% | - | US$178,26 | - |
| 7514 |  Snetwork SNET | US$0,0008199 | -2,86% | -2,10% | - | US$178,19 | - |
| 7515 |  Patton PATTON | US$0,0000004100 | -2,86% | 15,45% | - | US$178,16 | - |
| 7516 |  Gizzmas GIZZMAS | US$0,00001055 | -13,75% | -15,27% | - | US$178,00 | - |
| 7517 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,009174 | -6,33% | 12,13% | - | US$174,82 | - |
| 7518 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001700 | -11,97% | -9,60% | - | US$180,05 | - |
| 7519 |  Stella Fantasy SFTY | US$0,0008303 | -1,31% | 6,33% | - | US$177,48 | - |
| 7520 |  Open Rights Exchange ORE | US$0,0004256 | -7,11% | -1,43% | - | US$177,10 | - |
| 7521 |  SolPets PETS | US$0,0002342 | -9,74% | -12,11% | - | US$177,03 | - |
| 7522 |  PUGDOG PUGDOG | US$0,00006693 | -8,45% | -9,18% | - | US$177,02 | - |
| 7523 |  Krypton Galaxy Coin KGC | US$0,00001679 | 10,45% | -0,11% | - | US$208,36 | - |
| 7524 |  Open Trade Exchange OTX | US$0,0002192 | -1,09% | 11,66% | - | US$175,38 | - |
| 7525 |  GIBX Swap X | US$0,0005965 | -2,69% | -1,51% | - | US$175,09 | - |
| 7526 |  VersaGames VERSA | US$0,004508 | -2,15% | -0,98% | - | US$174,77 | - |
| 7527 |  AmpleSwap (new) AMPLE | US$0,000001730 | -4,01% | 21,86% | - | US$173,71 | - |
| 7528 |  Liquidus (old) LIQ | US$0,01021 | -2,98% | -8,18% | - | US$172,72 | - |
| 7529 |  Derp Coin DERP | US$0,000001330 | -6,09% | -7,47% | - | US$171,87 | - |
| 7530 |  NEXTYPE NT | US$0,0003255 | 24,80% | 24,97% | - | US$171,61 | - |
| 7531 |  Swapz SWAPZ | US$0,0007892 | -3,91% | -0,09% | - | US$170,98 | - |
| 7532 |  X8X Token X8X | US$0,001560 | -10,96% | -5,54% | - | US$169,09 | - |
| 7533 |  Tether CNHt CNHt | US$0,1202 | 0,16% | -0,28% | - | US$168,70 | - |
| 7534 |  SolAPE Token SOLAPE | US$0,0006787 | -2,62% | -14,47% | - | US$168,24 | - |
| 7535 |  BABYLONG BABYLONG | US$0,0000002600 | -4,43% | -3,71% | - | US$253,86 | - |
| 7536 |  Jagotrack $JAGO | US$0,00005377 | -4,72% | -6,39% | - | US$167,60 | - |
| 7537 |  im just a girl GIRL | US$0,00004084 | -7,38% | -29,71% | - | US$167,59 | - |
| 7538 |  Stamen Tellus Token STT | US$0,0001450 | 0,49% | 1,24% | - | US$167,35 | - |
| 7539 |  GlobalBoost BSTY | US$0,01730 | -10,66% | -3,96% | - | US$166,25 | - |
| 7540 |  Oath OATH | US$0,003944 | -10,65% | -10,64% | - | US$162,23 | - |
| 7541 |  Baby Aardvark AARDY | US$0,000008090 | -5,53% | -7,73% | - | US$165,68 | - |
| 7542 |  Real BIG Coin RBC | US$0,0000001300 | 1,06% | -11,37% | - | US$169,44 | - |
| 7543 |  Crypto Global United CGU | US$0,001473 | -2,61% | -58,63% | - | US$163,76 | - |
| 7544 |  Vault Tech VAULT | US$0,005563 | -4,18% | -2,82% | - | US$163,86 | - |
| 7545 |  Popcorn POP | US$0,008389 | -17,15% | -14,33% | - | US$163,84 | - |
| 7546 |  99Starz STZ | US$0,007035 | -29,64% | -24,60% | - | US$163,53 | - |
| 7547 |  World of Rewards WOR | US$0,0004886 | -8,75% | -22,03% | - | US$153,64 | - |
| 7548 |  DogeKing DOGEKING | - | -5,85% | -1,93% | - | US$163,45 | - |
| 7549 |  Golden Sparrow GSF | US$0,0000009700 | 1,98% | -6,82% | - | US$163,29 | - |
| 7550 |  Puppet PUPPET | US$0,00002480 | -2,73% | -13,34% | - | US$162,27 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.