Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  A2A A2A | US$0,01094 | 11,23% | -2,47% | - | US$161,34 | - |
| 7552 |  King of memes ELON | US$0,00002222 | -6,69% | -7,02% | - | US$164,88 | - |
| 7553 |  XV XV | US$0,0007430 | -1,06% | -0,23% | - | US$161,92 | - |
| 7554 |  Dramatic chipmunk CHIP | US$0,0000001600 | -5,16% | -2,95% | - | US$161,85 | - |
| 7555 |  Hashtagger.com MOOO | US$0,02556 | -2,84% | 1,00% | - | US$161,78 | - |
| 7556 |  Dot Dot Finance DDD | US$0,00004650 | 3,39% | -4,13% | - | US$161,67 | - |
| 7557 |  Grok Cat GROKCAT | US$0,00002864 | 0,46% | -18,20% | - | US$161,64 | - |
| 7558 |  Palmy PALMY | US$0,00001887 | -9,75% | -10,82% | - | US$294,45 | - |
| 7559 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008572 | 18,39% | 0,92% | - | US$161,14 | - |
| 7560 |  Chris World Asset CWA | US$0,006298 | -7,41% | -18,26% | - | US$298,25 | - |
| 7561 |  Hare Token HARE | - | -3,03% | 0,00% | - | US$164,56 | - |
| 7562 |  Peace Frog PFROG | US$0,0000002600 | -2,05% | 4,28% | - | US$160,08 | - |
| 7563 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -3,99% | 3,12% | - | US$159,12 | - |
| 7564 |  CRED COIN PAY CRED | US$0,05262 | -7,55% | -6,02% | - | US$159,84 | - |
| 7565 |  Clown Pepe HONK | US$0,0000008000 | -8,89% | -23,59% | - | US$159,59 | - |
| 7566 |  MAKE MAKE | US$0,006779 | -2,48% | -4,36% | - | US$159,01 | - |
| 7567 |  TRUMP INU TRUMPINU | - | -0,53% | -5,32% | - | US$158,62 | - |
| 7568 |  xCRX XCRX | US$0,001583 | -9,93% | 7,56% | - | US$158,39 | - |
| 7569 |  ShibaNFT SHIBANFT | - | 50,59% | 124,73% | - | US$158,07 | - |
| 7570 |  TipsyCoin $TIPSY | US$0,000005220 | 1,02% | 1,05% | - | US$157,54 | - |
| 7571 |  BlackRock BLACKROCK | - | -4,67% | -4,56% | - | US$157,26 | - |
| 7572 |  Hundred Finance HND | US$0,01981 | -15,50% | -10,07% | - | US$145,12 | - |
| 7573 |  Lola $LOLA | US$0,00000001000 | -13,16% | -25,47% | - | US$156,67 | - |
| 7574 |  Bancor Governance Token VBNT | US$0,6672 | -13,01% | -15,67% | - | US$156,40 | - |
| 7575 |  Baby Cat Coin BABYCATS | - | -5,56% | 1,31% | - | US$156,33 | - |
| 7576 |  Magic Eden Solana ME | - | -12,98% | -77,72% | - | US$147,80 | - |
| 7577 |  Meme Squad MEMESQUAD | US$0,00003919 | -5,84% | -16,18% | - | US$155,57 | - |
| 7578 |  BOB (SOL) BOB | US$0,00004268 | -6,14% | -9,27% | - | US$155,48 | - |
| 7579 |  Coinbidex CBE | US$0,0000001900 | -12,42% | -15,23% | - | US$154,89 | - |
| 7580 |  GogolCoin GOL | US$0,002249 | 9,14% | 24,85% | - | US$154,13 | - |
| 7581 |  LamaSol LASOL | US$0,00001378 | -9,37% | -39,42% | - | US$154,10 | - |
| 7582 |  Solamander SOLY | US$0,00008123 | -3,67% | -36,72% | - | US$166,83 | - |
| 7583 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$152,90 | - |
| 7584 |  Baby Squid Game BSG | US$0,0000006600 | -5,32% | -10,53% | - | US$193,79 | - |
| 7585 |  Futureswap FST | US$0,003848 | -6,16% | -4,33% | - | US$152,31 | - |
| 7586 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -7,87% | 4,57% | - | US$152,26 | - |
| 7587 |  Crypto Cavemen Club CAVE | US$0,02028 | 1,05% | -8,52% | - | US$152,10 | - |
| 7588 |  GigaChadGPT GIGA | US$0,0009108 | -5,08% | 4,74% | - | US$151,93 | - |
| 7589 |  ChetGPT CHET | US$0,00001719 | -8,97% | -30,61% | - | US$151,54 | - |
| 7590 |  b0rder1ess B01 | US$0,2578 | -0,11% | -2,11% | - | US$151,41 | - |
| 7591 |  Snoopy SNOOPY | US$0,0003997 | -9,64% | -24,97% | - | US$151,03 | - |
| 7592 |  Cope COPE | US$0,000003490 | -4,12% | 2,21% | - | US$150,89 | - |
| 7593 |  For Meta World 4MW | US$0,0000009800 | -5,49% | -0,84% | - | - | - |
| 7594 |  Silver Standard BARS | US$0,05668 | -2,62% | -9,47% | - | US$149,62 | - |
| 7595 |  Lucre Way LCR | US$0,002232 | -0,07% | -50,22% | - | US$149,51 | - |
| 7596 |  Guapcoin GUAP | US$0,002105 | -39,86% | 38,67% | - | US$148,59 | - |
| 7597 |  Long LONG | US$0,0001932 | -6,89% | -2,29% | - | US$166,78 | - |
| 7598 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003815 | -1,19% | -39,79% | - | US$149,88 | - |
| 7599 |  Infinet INFI | US$0,00008997 | -9,99% | -13,54% | - | US$148,23 | - |
| 7600 |  BABYOKX BABYOKX | - | -1,40% | 6,27% | - | US$148,10 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.