Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BluffCat BLUFF | US$0,00007966 | -3,44% | -12,96% | - | US$25,44 | - |
| 8352 |  AgoDefi AGO | US$0,01205 | -0,62% | 2,13% | - | US$25,44 | - |
| 8353 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0005370 | -15,99% | -29,90% | - | US$24,97 | - |
| 8354 |  Pandora Finance PNDR | US$0,003764 | -0,12% | -0,53% | - | US$0,1500 | - |
| 8355 |  Chief Pepe Officer CPO | US$0,0000002400 | -7,85% | -7,85% | - | - | - |
| 8356 |  Hungarian Vizsla Inu HVI | - | -2,18% | 0,17% | - | US$24,85 | - |
| 8357 |  JOKER JOKER | - | -5,08% | -0,63% | - | US$24,83 | - |
| 8358 |  Class Coin CLASS | US$0,000008230 | -9,37% | -14,71% | - | US$34,31 | - |
| 8359 |  ArbiSmart RBIS | US$0,00007995 | -29,25% | -27,21% | - | US$24,72 | - |
| 8360 |  Space Rebase XUSD XUSD | US$0,5925 | 0,02% | 0,03% | - | US$24,46 | - |
| 8361 |  MetaUFO METAUFO | US$0,00003649 | -0,36% | -0,75% | - | US$24,43 | - |
| 8362 |  GHETTO PEPE HOOD | US$0,00000003000 | -3,46% | -49,59% | - | US$24,41 | - |
| 8363 |  Khaby Lame KHABY LAME | US$0,00003374 | -3,15% | -17,53% | - | US$24,39 | - |
| 8364 |  SOL ETF SOLETF | - | -8,42% | -13,32% | - | US$24,34 | - |
| 8365 |  GameStation GAMER | US$0,0004640 | -2,14% | 4,47% | - | US$24,31 | - |
| 8366 |  Pepe Original Version POV | - | 108,72% | 47,24% | - | US$24,31 | - |
| 8367 |  Umi Digital UMI | US$0,0000002900 | -34,34% | -40,76% | - | US$24,38 | - |
| 8368 |  GoldenBoys GOLD | US$17,45 | -3,81% | -13,31% | - | US$24,27 | - |
| 8369 |  TranslateMe Network Token TMN | US$0,0008019 | -5,49% | -0,95% | - | US$24,06 | - |
| 8370 |  Darkness Share NESS | US$0,00001275 | -9,23% | 8,75% | - | US$24,03 | - |
| 8371 |  SOLANA MEME TOKEN SOL10 | US$0,00002948 | -6,90% | -8,82% | - | US$23,91 | - |
| 8372 |  Book Of Matt Furie BOM | US$0,0000001000 | -5,71% | -8,61% | - | US$23,91 | - |
| 8373 |  Perry The Platypus PERRY | US$0,00002025 | -5,93% | -13,81% | - | US$23,89 | - |
| 8374 |  DONKE DONKE | US$0,0000002700 | -7,14% | -11,57% | - | US$23,81 | - |
| 8375 |  Litecash CASH | US$0,003207 | -5,62% | -0,96% | - | US$23,64 | - |
| 8376 |  Boy's club BOYSCLUB | US$0,0000001800 | -4,59% | 13,84% | - | US$23,78 | - |
| 8377 |  King Bonk KINGBONK | - | -4,42% | -9,22% | - | US$18,31 | - |
| 8378 |  LIZARD LIZARD | US$0,0001507 | 1,64% | 3,55% | - | US$23,76 | - |
| 8379 |  Sunny Side up SSU | US$0,001718 | -7,52% | -10,15% | - | US$23,74 | - |
| 8380 |  ETH3.0 ETH 3.0 | - | -2,67% | -29,13% | - | US$23,70 | - |
| 8381 |  Solidly SOLID | US$0,007269 | -19,45% | -45,15% | - | US$23,25 | - |
| 8382 |  Evrmore EVR | US$0,0005474 | 24,96% | 13,96% | - | US$23,62 | - |
| 8383 |  Loopy LOOPY | US$0,00001056 | -3,93% | -4,93% | - | US$23,61 | - |
| 8384 |  Poopsicle POOP | US$0,0002342 | -13,55% | -11,59% | - | US$20,83 | - |
| 8385 |  XTblock XTT-B20 | US$0,0002008 | 0,06% | -2,64% | - | US$22,66 | - |
| 8386 |  RatCoin RAT | US$0,0004526 | 13,83% | 92,48% | - | US$0,01000 | - |
| 8387 |  Karen KAREN | US$0,0001521 | -2,78% | 6,00% | - | US$23,13 | - |
| 8388 |  Pankito PAN | US$0,0004293 | -1,01% | -4,97% | - | US$23,09 | - |
| 8389 |  Crypto Inu ABCD | - | -5,56% | -0,63% | - | US$15,78 | - |
| 8390 |  Metarun MRUN | US$0,0002547 | -3,51% | -31,71% | - | US$22,92 | - |
| 8391 |  Raccoon ROON | US$0,00005742 | -8,05% | -4,31% | - | US$22,91 | - |
| 8392 |  SUPER FLOKI FLOKI | - | 3,14% | -4,36% | - | US$22,90 | - |
| 8393 |  QUACK QUACK | US$0,00001211 | -6,25% | -7,84% | - | US$22,82 | - |
| 8394 |  Cryptostone CPS | US$0,000001750 | -2,22% | -19,44% | - | US$25,32 | - |
| 8395 |  2G CARBON COIN 2GCC | US$0,004065 | 49,62% | 909,04% | - | US$22,78 | - |
| 8396 |  Beskar BSK-BAA025 | US$0,000001150 | -11,89% | -15,88% | - | US$22,79 | - |
| 8397 |  MELEGA MARCO | US$0,001267 | -3,26% | -8,42% | - | US$22,69 | - |
| 8398 |  Cheems (LordCheems_) Cheems | - | -6,33% | 1,22% | - | US$22,69 | - |
| 8399 |  Woozoo Music WZM | US$0,0001371 | -2,02% | -4,07% | - | US$22,64 | - |
| 8400 |  SHIBU INU SHIBU | - | -1,80% | 12,57% | - | US$22,62 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.