Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Cryptyk Token CTK | US$0,0007945 | -0,07% | -1,36% | - | US$20,88 | - |
| 8452 |  ShibaKeanu SHIBK | - | -1,67% | -0,94% | - | US$22,90 | - |
| 8453 |  Spurdo Spärde SPURDO | US$0,000001250 | -2,73% | -8,22% | - | US$20,71 | - |
| 8454 |  Timeleap Finance TIME | US$0,04650 | -2,99% | -8,15% | - | US$20,70 | - |
| 8455 |  iShares Silver Trust Defichain DSLV | US$2,01 | -33,20% | -48,47% | - | US$20,64 | - |
| 8456 |  Orbitau Taureum TAUM | US$0,00005226 | -2,56% | -3,35% | - | US$20,49 | - |
| 8457 |  LanaCoin LANA | US$0,001003 | -5,52% | -0,82% | - | US$20,35 | - |
| 8458 |  WaultSwap WEX | US$0,00001147 | -3,36% | -3,51% | - | US$20,32 | - |
| 8459 |  Potentiam PTM | US$0,00004998 | -0,05% | -0,10% | - | US$20,27 | - |
| 8460 |  mimi MIMI | US$0,00002414 | -6,74% | -25,46% | - | US$20,25 | - |
| 8461 |  Meta Merge MMM | US$0,000001370 | -10,61% | 1,77% | - | US$20,21 | - |
| 8462 |  Overnight DAI+ DAI+ | US$1,02 | 1,81% | 1,99% | - | US$20,21 | - |
| 8463 |  Baby PeiPei BABYPEIPEI | - | -3,02% | -3,26% | - | US$20,01 | - |
| 8464 |  GigaSwap GIGA | US$0,000003390 | 3,17% | 10,46% | - | US$19,95 | - |
| 8465 |  Shiba $Wing WING | US$0,00001611 | -5,80% | 3,75% | - | US$19,81 | - |
| 8466 |  FantOHM FHM | US$0,1174 | -6,19% | -3,06% | - | US$19,85 | - |
| 8467 |  Miidas NFT MIIDAS | US$0,00008719 | -12,85% | -11,18% | - | US$19,79 | - |
| 8468 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001222 | -4,77% | -6,85% | - | US$19,68 | - |
| 8469 |  TDAN TDAN | US$0,1814 | -1,71% | -1,88% | - | US$19,65 | - |
| 8470 |  Digital Asset Rights Token DAR | US$0,0001699 | -4,55% | 4,83% | - | US$19,62 | - |
| 8471 |  Taylor Swift SWIFTIES | US$0,01100 | -7,16% | -12,62% | - | US$19,37 | - |
| 8472 |  BABY SAFEMOON BSFM | US$0,01076 | 0,17% | -2,19% | - | US$19,27 | - |
| 8473 |  Universal Store of Value USV | US$1,96 | -2,31% | -0,54% | - | US$19,21 | - |
| 8474 |  SUPER DRAGON DRAGON | - | -1,67% | -1,70% | - | US$19,13 | - |
| 8475 |  WEB5 Inu WEB5 | - | 33,90% | 48,31% | - | US$18,99 | - |
| 8476 |  Monku MONKU | US$0,00003466 | -9,75% | -9,71% | - | US$18,93 | - |
| 8477 |  Nomad Exiles PRIDE | US$0,0009436 | -0,06% | -3,28% | - | US$18,88 | - |
| 8478 |  Level Finance LGO | US$107.149 | -0,42% | 3,29% | - | US$19,34 | - |
| 8479 |  HALLOWEEN X HALLOWEEN | - | -0,94% | 4,14% | - | US$18,78 | - |
| 8480 |  Little Bunny Rocket LBR | - | -1,76% | 3,53% | - | US$18,72 | - |
| 8481 |  Lydia Finance LYD | US$0,0002554 | -4,84% | -8,64% | - | US$18,67 | - |
| 8482 |  BNBtiger 2.0 BNBTIGER | - | -2,35% | 2,29% | - | US$35,67 | - |
| 8483 |  Going To The Moon GTTM | US$0,00001795 | 3,50% | -59,15% | - | US$18,59 | - |
| 8484 |  cbBTC CBBTC | US$0,00002782 | -2,06% | -11,86% | - | US$18,51 | - |
| 8485 |  King Trump KINGTRUMP | - | -53,51% | -78,76% | - | US$18,38 | - |
| 8486 |  Crypto Tex CTEX | US$0,0001516 | -85,93% | -92,42% | - | US$18,34 | - |
| 8487 |  cate CATE | US$0,00000001000 | -5,69% | -14,30% | - | US$18,33 | - |
| 8488 |  Arken Finance ARKEN | US$0,0005167 | -0,06% | -0,07% | - | US$18,27 | - |
| 8489 |  Dune Network DUN | US$0,008018 | -5,62% | -0,96% | - | US$18,13 | - |
| 8490 |  Sheesha Finance Polygon MSHEESHA | US$0,0001774 | -0,29% | -2,16% | - | US$18,24 | - |
| 8491 |  TOM CAT CAT | - | -2,00% | -37,81% | - | US$18,11 | - |
| 8492 |  BABY AROF BABY AROF TOKEN | US$0,0004126 | -5,12% | -8,69% | - | US$17,75 | - |
| 8493 |  LakeViewMeta LVM | US$0,0002593 | 1,98% | 13,13% | - | US$18,70 | - |
| 8494 |  SokuSwap SOKU | US$0,000005290 | -1,25% | 0,84% | - | US$18,06 | - |
| 8495 |  Dogs Rock DOGSROCK | - | -1,39% | 7,40% | - | US$18,05 | - |
| 8496 |  Colibri Protocol CLBR | US$0,0001450 | -6,81% | -5,43% | - | US$17,91 | - |
| 8497 |  MAGA Coin MAGA | US$0,0001083 | -3,94% | -6,13% | - | US$17,90 | - |
| 8498 |  Catsaidmeow MEOW | US$0,000009610 | -3,70% | 3,92% | - | US$17,89 | - |
| 8499 |  MoonStarter MNST | US$0,001632 | -1,67% | -7,34% | - | US$17,81 | - |
| 8500 |  SUPER DOGE DOGE | US$0,002350 | -0,72% | -1,39% | - | US$17,75 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.