Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  GreenTrust GNT | - | -1,57% | -5,47% | - | US$6,32 | - |
| 8752 |  TOZEX TOZ | US$0,09049 | -6,81% | -5,43% | - | US$6,25 | - |
| 8753 |  Bean Cash BITB | US$0,009495 | 0,00% | 0,00% | - | US$6,26 | - |
| 8754 |  Troge TROGE | US$0,00003832 | 34,91% | -22,39% | - | US$6,26 | - |
| 8755 |  fink FINK | US$0,00003253 | -5,52% | -8,83% | - | US$6,20 | - |
| 8756 |  Doginhood DOGIN | US$0,000008240 | -2,64% | -10,18% | - | US$6,15 | - |
| 8757 |  Doginphire FIRE | US$0,00006540 | -2,42% | -6,07% | - | US$6,13 | - |
| 8758 |  ClubCoin CLUB | US$0,004002 | -0,03% | -27,25% | - | US$6,13 | - |
| 8759 |  MOO DENG (moodengmoon) MOODENG | - | -7,99% | -18,58% | - | US$6,11 | - |
| 8760 |  SIUUU SIUUU | US$0,00008986 | -1,97% | -4,14% | - | US$6,07 | - |
| 8761 |  Perpetual Motion Machine PMM | US$0,0005833 | -5,75% | -13,24% | - | US$6,03 | - |
| 8762 |  Solympics SOLYMPICS | US$0,00001842 | -2,76% | -3,58% | - | US$6,00 | - |
| 8763 |  FoxGirl FOXGIRL | - | -1,35% | -7,49% | - | US$5,97 | - |
| 8764 |  TrumpsBags BAGS | US$0,000001120 | -3,73% | 4,01% | - | US$5,96 | - |
| 8765 |  New Peon PEON | - | 0,63% | 6,12% | - | US$5,85 | - |
| 8766 |  Lenard LENARD | US$0,0005550 | -4,02% | 0,89% | - | US$5,81 | - |
| 8767 |  KABOSU KABOSU | US$0,009577 | -0,54% | 0,25% | - | US$5,80 | - |
| 8768 |  CryptoMines Reborn CRUX | US$0,1136 | -0,14% | 3,88% | - | US$5,78 | - |
| 8769 |  Mission Helios HELIOS | US$0,00000001000 | 1,53% | 25,35% | - | US$5,76 | - |
| 8770 |  BSC FARM BSC | US$0,04112 | -2,25% | 74,29% | - | US$5,73 | - |
| 8771 |  Elmo ELMO | US$0,00001970 | -11,44% | -17,64% | - | US$5,69 | - |
| 8772 |  OIL Token OIL | US$0,0000009000 | -10,94% | 3,59% | - | US$0,1300 | - |
| 8773 |  Vendit VNDT | US$0,0001899 | -0,07% | -66,78% | - | US$5,66 | - |
| 8774 |  Takamaka TKG | US$1,68 | -4,11% | -26,76% | - | US$7,75 | - |
| 8775 |  Time Raiders XPND | US$0,00009576 | -0,08% | 0,32% | - | US$5,54 | - |
| 8776 |  Bibox Token BIX | US$0,003616 | -44,22% | -3,17% | - | US$5,53 | - |
| 8777 |  Reflecto RTO | - | -1,31% | 2,21% | - | US$5,48 | - |
| 8778 |  MoonBoys MBOYS | US$0,000005680 | -1,58% | -0,96% | - | US$5,47 | - |
| 8779 |  Safuu 2.0 SAFUU | US$2,41 | -1,53% | -3,15% | - | US$5,46 | - |
| 8780 |  Yearn Classic Finance EARN | US$0,01994 | -0,07% | -0,32% | - | US$5,43 | - |
| 8781 |  Lightning McQueen LMQ | US$0,000002810 | -0,14% | -0,64% | - | US$5,39 | - |
| 8782 |  unshETH Ether UNSHETH | US$1.905,59 | 122,44% | 10,30% | - | US$5,37 | - |
| 8783 |  Xank XANK | US$0,0002009 | -0,07% | -0,12% | - | US$5,37 | - |
| 8784 |  bHBD BHBD | US$0,3886 | -1,54% | -2,08% | - | US$5,34 | - |
| 8785 |  Molly Labs MOLLY | US$0,00001870 | -0,93% | -9,48% | - | US$5,32 | - |
| 8786 |  MetaVerse-M M | US$0,0004948 | -6,04% | -10,95% | - | US$4,97 | - |
| 8787 |  SOLAMB SOLAMB | US$0,00001996 | -5,41% | -18,57% | - | US$5,31 | - |
| 8788 |  NeptuneX NPTX | US$0,0001751 | 0,00% | 6,97% | - | - | - |
| 8789 |  Lumenswap LSP | US$0,008385 | -41,02% | -44,46% | - | US$5,26 | - |
| 8790 |  Multi-Chain Capital (new) MCC | US$0,0000004900 | -0,45% | 0,76% | - | US$5,19 | - |
| 8791 |  MarsColony CLNY | US$0,00004254 | -4,34% | -24,07% | - | US$4,77 | - |
| 8792 |  Bingo Token BINGO | US$0,000004960 | -14,41% | -24,70% | - | US$102,52 | - |
| 8793 |  Future AI FUTURE-AI | US$0,0008661 | 80,12% | 7,53% | - | US$5,05 | - |
| 8794 |  Chihuahua Token CHH | - | -1,84% | 2,16% | - | US$5,03 | - |
| 8795 |  BOOK OF NOTHING BON | US$0,000003890 | -3,01% | -5,78% | - | US$5,03 | - |
| 8796 |  IQ Global IQT | US$0,000009080 | -0,74% | -0,74% | - | US$5,00 | - |
| 8797 |  Ducato Finance Token DUCATO | US$0,001499 | -0,07% | -0,05% | - | US$5,00 | - |
| 8798 |  AlgoGems GEMS | US$0,01239 | -0,07% | -32,69% | - | US$5,00 | - |
| 8799 |  DogeBoy DOGB | US$0,00000002000 | -1,63% | -3,02% | - | US$5,00 | - |
| 8800 |  Perry The BNB V2 PERRY | - | -2,62% | -2,90% | - | US$4,98 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.