Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Simpson Predictions SIMPSON | - | -5,54% | -28,16% | - | US$3,82 | - |
| 8852 |  Gamepass Network GPN | US$0,00002399 | -0,06% | -2,87% | - | US$5,18 | - |
| 8853 |  MoneyByte MON | US$0,02526 | -5,42% | -99,44% | - | US$3,75 | - |
| 8854 |  Safegem GEMS | - | -5,24% | -5,47% | - | US$3,76 | - |
| 8855 |  Age of Tanks A.O.T | US$0,0001336 | -3,99% | -3,32% | - | US$3,69 | - |
| 8856 |  Ninneko (Mata) MATA | US$0,00001327 | 0,04% | -1,86% | - | US$3,59 | - |
| 8857 |  LUXY LUXY | US$0,005913 | -0,06% | -0,99% | - | US$3,57 | - |
| 8858 |  MotoGP Fan Token MGPT | US$0,009105 | -0,07% | -0,12% | - | US$3,56 | - |
| 8859 |  Hector Network HEC | US$0,07070 | -19,65% | -20,33% | - | US$3,52 | - |
| 8860 |  MetaWars WARS | US$0,0001458 | -0,22% | -8,06% | - | US$3,37 | - |
| 8861 |  UNIVERSE ISLAND UIM | US$0,0000003300 | 69,05% | 101,60% | - | US$3,46 | - |
| 8862 |  SunMaga SUNMAGA | US$0,00002493 | -4,95% | 1,21% | - | US$3,45 | - |
| 8863 |  Dancing Lizard Coin LIZD | - | -5,62% | -3,54% | - | US$6,51 | - |
| 8864 |  Quantum QUA | - | -0,07% | -0,12% | - | US$3,43 | - |
| 8865 |  Raptor Finance RPTR | US$0,0001421 | -4,91% | -5,07% | - | US$3,28 | - |
| 8866 |  Crystl Finance CRYSTL | US$0,0004954 | -6,53% | -16,85% | - | US$3,24 | - |
| 8867 |  Denarius $MXD | US$0,000003090 | -1,35% | 1,71% | - | US$3,22 | - |
| 8868 |  Fathom Protocol FTHM | US$0,04296 | 133,95% | 99,93% | - | US$3,21 | - |
| 8869 |  Ewon Mucks EWON | US$0,00006637 | -5,51% | -18,34% | - | US$3,19 | - |
| 8870 |  Dragon Sun DRGN | US$0,0001799 | 47,55% | 44,36% | - | US$3,18 | - |
| 8871 |  Speed Star STAR STAR | US$0,001561 | -9,92% | -23,74% | - | US$2,82 | - |
| 8872 |  Monkecoin MONKE | US$0,000005190 | -1,57% | 0,65% | - | US$3,11 | - |
| 8873 |  MAMA BILLY MBILLY | - | -2,02% | -8,10% | - | US$3,10 | - |
| 8874 |  FREE DUROV DUROV | - | 0,00% | -0,89% | - | - | - |
| 8875 |  Evodefi GENX | US$0,0004776 | -2,85% | -5,96% | - | US$3,09 | - |
| 8876 |  Yield Yak AVAX YYAVAX | US$50,15 | -12,83% | -8,98% | - | US$3,09 | - |
| 8877 |  Kitsumon $KMC | US$0,000006770 | 0,01% | -0,21% | - | US$3,08 | - |
| 8878 |  BitNautic Token BTNTV2 | US$0,0003553 | -3,02% | -2,41% | - | US$3,86 | - |
| 8879 |  Joe Lube Coin LUBE | US$0,000005980 | -0,07% | -21,07% | - | US$3,71 | - |
| 8880 |  Binance Smart Chain Girl BSCGIRL | US$0,000007980 | -0,07% | -0,12% | - | US$3,01 | - |
| 8881 |  Baby Czhao BABY CZHAO | US$0,00002426 | -0,10% | 2,61% | - | US$3,01 | - |
| 8882 |  Strite STRI | US$0,006596 | -0,07% | 69,03% | - | US$3,00 | - |
| 8883 |  TNC Coin TNC | US$0,0003539 | -0,07% | -0,12% | - | US$3,00 | - |
| 8884 |  Qubit QBT | US$0,0001723 | 0,06% | 5,43% | - | US$2,95 | - |
| 8885 |  Meeiro MEE | US$0,003638 | -10,40% | -1,91% | - | US$2,95 | - |
| 8886 |  Bucky BUCKY | US$0,0000003900 | -7,24% | -11,07% | - | US$2,94 | - |
| 8887 |  Quack Capital QUACK | US$0,00001016 | -4,06% | -4,02% | - | US$2,89 | - |
| 8888 |  KRAZY KAMALA KAMALA | US$0,00001992 | -8,42% | -7,86% | - | US$2,89 | - |
| 8889 |  Tonken 314 DAO 314DAO | US$8,52 | -0,72% | 1,05% | - | US$2,87 | - |
| 8890 |  BORED BORED | US$0,008911 | -11,42% | -12,62% | - | US$2,84 | - |
| 8891 |  Ageio Stagnum AGT | US$0,0009293 | -9,13% | 8,49% | - | US$2,83 | - |
| 8892 |  Minter HUB HUB | US$3,43 | -2,98% | -23,52% | - | US$2,83 | - |
| 8893 |  Sir SIR | US$0,01839 | -3,11% | 4,66% | - | US$2,83 | - |
| 8894 |  Tranquil Finance TRANQ | US$0,00002553 | -9,27% | -24,76% | - | US$2,82 | - |
| 8895 |  Just Some Chill Guys CHILLGUYS | US$0,00001255 | -4,69% | -5,28% | - | US$2,81 | - |
| 8896 |  Space Hamster HAMSTER | US$0,000001260 | -6,17% | -1,88% | - | US$2,79 | - |
| 8897 |  BERNIE SENDERS BERNIE | US$0,00003404 | 0,85% | 0,79% | - | US$2,77 | - |
| 8898 |  CATA BSC CATA | - | -4,61% | -11,86% | - | US$2,75 | - |
| 8899 |  Baby Dragon BABYDRAGON | - | -1,44% | 1,96% | - | US$2,75 | - |
| 8900 |  Melody SNS | US$0,004684 | -3,56% | -3,04% | - | US$3,42 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.