Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  SUNwifHat SWIF | US$0,00002299 | -4,22% | -4,25% | - | US$0,4600 | - |
| 9052 |  Farmers Only FOX | US$0,001133 | -6,87% | -20,58% | - | US$0,3500 | - |
| 9053 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,51 | -1,50% | 3,08% | - | US$0,4600 | - |
| 9054 |  Nurcoin NUR | US$4,50 | 49,69% | -25,07% | - | US$0,4500 | - |
| 9055 |  KPAPA KPAPA | US$0,00000001000 | -6,20% | -3,48% | - | US$0,4400 | - |
| 9056 |  Vibe Cat MINETTE | US$0,00001885 | -4,48% | -2,49% | - | US$0,4400 | - |
| 9057 |  Pambicoin PAMBI | US$0,00005565 | -2,78% | -7,05% | - | US$0,4300 | - |
| 9058 |  BMW BMW | - | -4,00% | 1,03% | - | US$0,4200 | - |
| 9059 |  Zetos ZES | US$0,09337 | -2,02% | 8,03% | - | US$0,4100 | - |
| 9060 |  Gnome Child GNOME | - | -2,92% | 2,44% | - | US$0,8200 | - |
| 9061 |  OSK DAO OSK-DAO | US$0,01058 | -1,11% | -1,06% | - | US$0,4100 | - |
| 9062 |  All In AI AIAI | US$0,00003133 | -3,22% | 11,18% | - | US$0,4000 | - |
| 9063 |  Baby Meme Coin BABYMEME | - | -64,28% | 18,59% | - | US$0,4000 | - |
| 9064 |  ABCMETA META | US$0,0000001400 | 0,17% | 0,96% | - | US$0,3900 | - |
| 9065 |  SLUMBO SLUMBO | US$0,000003910 | 2,59% | -9,10% | - | US$0,3900 | - |
| 9066 |  Crypto Accept ACPT | US$0,00001518 | -10,96% | -10,97% | - | US$0,3900 | - |
| 9067 |  BEETroot BEET | US$0,000007370 | -9,08% | -11,43% | - | US$0,3900 | - |
| 9068 |  SocialPal SPL | US$0,0006727 | -0,76% | 6,27% | - | US$0,3900 | - |
| 9069 |  TetherTV USDTV | US$0,000005780 | -83,30% | -89,86% | - | US$0,3700 | - |
| 9070 |  XDOGE XDOGE | US$0,00001123 | 0,00% | -1,89% | - | - | - |
| 9071 |  Mini Neiro MININEIRO | - | -0,32% | 4,89% | - | US$0,3600 | - |
| 9072 |  Army of Fortune Coin AFC | US$0,000006680 | -4,49% | -0,86% | - | US$0,3600 | - |
| 9073 |  Lola LOLA | US$0,0004377 | -4,71% | -10,49% | - | US$0,3600 | - |
| 9074 |  Kineko KNK | US$0,002249 | -1,25% | 85,96% | - | US$0,3600 | - |
| 9075 |  ShibKiller SHIBKILLER | - | -3,45% | -1,54% | - | US$0,3500 | - |
| 9076 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001200 | -5,82% | -2,51% | - | US$0,3500 | - |
| 9077 |  Grok Elo GELO | - | -1,07% | 0,73% | - | US$0,3300 | - |
| 9078 |  HUGHUG Coin HGHG | US$0,0004378 | -0,20% | -0,31% | - | US$0,3200 | - |
| 9079 |  Royal Gold RGOLD | US$0,004685 | -2,54% | -2,50% | - | US$0,3100 | - |
| 9080 |  Milady Coin LADYS | - | -25,48% | 37,95% | - | US$0,2900 | - |
| 9081 |  BANKSY BANKSY | US$0,00004925 | -0,58% | -6,51% | - | US$0,2800 | - |
| 9082 |  Epanus EPS | US$0,03308 | -5,49% | -0,95% | - | US$0,2600 | - |
| 9083 |  Musk Metaverse METAMUSK | - | -0,09% | 1,83% | - | US$0,2600 | - |
| 9084 |  Bitcoin Pay BTCPAY | US$0,005742 | 0,54% | 15,29% | - | US$0,2600 | - |
| 9085 |  Kennedy Coin BOBBY | US$0,000003510 | 2,24% | -8,93% | - | US$0,2600 | - |
| 9086 |  L3USD L3USD | US$0,2869 | -17,58% | -6,74% | - | US$0,2400 | - |
| 9087 |  DogeCash DOGEC | US$0,01254 | -1,68% | -28,51% | - | US$0,2400 | - |
| 9088 |  Grom GR | US$0,0006098 | -9,00% | -12,95% | - | US$0,2400 | - |
| 9089 |  Yield Finance YIELDX | US$0,0002966 | -1,36% | -9,27% | - | US$0,2400 | - |
| 9090 |  Bad Alien Division BAD | - | -4,65% | 6,06% | - | US$0,2300 | - |
| 9091 |  Tron Inu TINU | US$0,00001879 | 10,53% | 21,97% | - | US$0,2300 | - |
| 9092 |  StereoAI STAI | US$0,00005124 | -3,60% | -1,86% | - | US$0,2200 | - |
| 9093 |  Crypto Fight Club FIGHT | US$0,0001577 | -0,35% | -0,08% | - | US$0,2100 | - |
| 9094 |  Dovish Finance DOV | US$0,002229 | -3,15% | 2,33% | - | US$0,2000 | - |
| 9095 |  AITK AITK | - | -26,57% | 23,28% | - | US$0,1900 | - |
| 9096 |  BitX Exchange BITX | - | -5,46% | -55,61% | - | US$0,1900 | - |
| 9097 |  Dx Spot DXS | US$0,00001172 | -3,59% | -1,00% | - | US$0,1800 | - |
| 9098 |  LILY-The Gold Digger LILY | US$0,00001092 | -1,22% | -10,25% | - | US$0,1700 | - |
| 9099 |  delta.theta DLTA | US$0,003407 | -0,04% | 24,94% | - | US$0,1500 | - |
| 9100 |  Zoo Token ZOOT | - | -4,60% | -3,08% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.