Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Nois Network NOIS | US$0,0008791 | -24,47% | -30,04% | - | US$1,09 | - |
| 9002 |  Sancho SANCHO | US$0,000006870 | 0,24% | -1,81% | - | US$1,07 | - |
| 9003 |  Swarm City SWT | US$0,01102 | -58,47% | -39,48% | - | US$1,07 | - |
| 9004 |  Social Swap Token SST | US$0,0004997 | -0,07% | 51,34% | - | US$1,06 | - |
| 9005 |  Substratum SUB | US$0,0003523 | -0,29% | -25,27% | - | US$1,06 | - |
| 9006 |  VODKA CAT VODCAT | US$0,00004218 | -4,27% | -21,21% | - | US$1,06 | - |
| 9007 |  AMADEUS AMADEUS | US$0,00006852 | -9,94% | -33,02% | - | US$1,04 | - |
| 9008 |  Sunflower Farm SFF | US$0,001455 | -8,37% | -16,10% | - | US$1,04 | - |
| 9009 |  ARBSHIB AISHIB | - | -3,74% | 0,02% | - | US$1,03 | - |
| 9010 |  Crest Protocol CPT | US$0,00001818 | -7,96% | -22,15% | - | US$1,02 | - |
| 9011 |  wShiba WSHIB | - | 0,91% | 29,76% | - | US$1,02 | - |
| 9012 |  gotEM GOTEM | US$0,00001452 | 44,05% | -9,91% | - | US$1,01 | - |
| 9013 |  DigitalNote XDN | US$0,00003036 | -1,25% | 11,02% | - | US$1,01 | - |
| 9014 |  #TRUMP TRUMP | - | -1,00% | -3,29% | - | US$1,00 | - |
| 9015 |  Noka Solana AI NOKA | US$0,00001878 | -8,83% | -13,50% | - | US$2,69 | - |
| 9016 |  CRAZY MONKEY CMONK | US$0,0001626 | -6,51% | -6,75% | - | US$0,9900 | - |
| 9017 |  CryptoZoo (new) ZOO | US$0,0000005400 | -2,42% | 4,36% | - | US$0,9800 | - |
| 9018 |  YURI YURI | - | -11,18% | -17,66% | - | US$0,9600 | - |
| 9019 |  FaceDAO FACEDAO | - | 2,52% | 7,45% | - | US$0,9600 | - |
| 9020 |  JetSwap pWings pWINGS | US$0,00002271 | -6,14% | -17,05% | - | US$0,9400 | - |
| 9021 |  Lost Worlds LOST | US$0,0009468 | -7,60% | -15,76% | - | US$0,9300 | - |
| 9022 |  Minimals MMS | - | -7,16% | -7,21% | - | US$0,9100 | - |
| 9023 |  Shibaken Finance SHIBAKEN | - | -1,01% | 1,65% | - | US$0,9000 | - |
| 9024 |  Kalata KALA | US$0,00006973 | -0,57% | -0,10% | - | US$0,8900 | - |
| 9025 |  PNUT on Base PNUT | US$0,00001225 | -70,44% | 580,15% | - | US$0,8900 | - |
| 9026 |  Geopoly GEO$ | US$0,0002952 | -2,78% | -8,84% | - | US$0,8700 | - |
| 9027 |  DoragonLand DOR | US$0,0001000 | -2,03% | 4,72% | - | US$0,8700 | - |
| 9028 |  Vege Token VEGE | US$0,02928 | -1,42% | -11,22% | - | US$0,8500 | - |
| 9029 |  BABYTRUMP BABYTRUMP | US$0,4480 | -2,44% | -2,69% | - | US$0,8400 | - |
| 9030 |  Global Innovation Platform GIP | US$0,004656 | 16,40% | 5,81% | - | US$0,8100 | - |
| 9031 |  1MDC 1MDC | - | -1,38% | 4,87% | - | US$0,8000 | - |
| 9032 |  SUPERCAT SUPERCAT | US$0,000004640 | -3,22% | -0,90% | - | US$0,7300 | - |
| 9033 |  UKMT UKMT | US$0,00002586 | -22,44% | -72,50% | - | US$0,7200 | - |
| 9034 |  SOFT COQ INU SOFTCO | US$0,00002620 | -2,85% | -9,99% | - | US$0,7100 | - |
| 9035 |  dogwiffork FORK | US$0,0002119 | -5,09% | -9,94% | - | US$0,7100 | - |
| 9036 |  TMRW Coin TMRW | US$0,00002091 | -3,26% | -5,02% | - | US$0,7000 | - |
| 9037 |  Chief Troll Officer CTO | US$0,00001404 | -3,49% | -10,28% | - | US$0,7000 | - |
| 9038 |  PEME PEME | US$0,000002700 | -3,60% | -25,03% | - | US$0,6800 | - |
| 9039 |  Pump Fun Ban PUMPFUNBAN | - | -4,53% | -7,14% | - | US$0,6700 | - |
| 9040 |  Predictcoin PRED | US$0,03819 | 2,37% | 6,92% | - | US$0,6500 | - |
| 9041 |  Arky Satoshi's Dog ARKY | US$0,00001705 | -3,59% | -9,75% | - | US$0,6300 | - |
| 9042 |  just a cat MEOW | - | -1,28% | -9,98% | - | US$0,6200 | - |
| 9043 |  Pepe Pizzeria PIZPEPE | US$0,000006240 | -4,74% | -13,97% | - | US$0,5900 | - |
| 9044 |  World Liberty Financial (wlfimoon.club) WLFI | - | -2,89% | -37,96% | - | US$0,5800 | - |
| 9045 |  wat WAT | US$0,00000005000 | -0,77% | 4,02% | - | US$0,5700 | - |
| 9046 |  Child Support CS | US$0,00003170 | -4,02% | 3,76% | - | US$0,5600 | - |
| 9047 |  Planet AQUA | US$4,77 | -0,41% | -1,59% | - | US$0,5400 | - |
| 9048 |  Pollchain POLL | US$0,0009226 | -13,32% | -21,51% | - | US$0,5200 | - |
| 9049 |  Optimus OPTCM | US$0,001371 | -4,46% | -0,97% | - | US$0,4900 | - |
| 9050 |  WIFCAT COIN WIFCAT | US$0,000003080 | -3,54% | -12,04% | - | US$0,4700 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.