Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Doglaikacoin DLC | US$0,0000004200 | -10,75% | -49,88% | - | US$0,1400 | - |
| 9102 |  Stablecoin STABLE | US$0,000002030 | -2,20% | -4,13% | - | US$0,1400 | - |
| 9103 |  Len Sassaman LEN | - | -1,63% | -7,45% | - | US$0,1200 | - |
| 9104 |  FIT Token FIT | US$0,001012 | -4,44% | -0,66% | - | US$0,1200 | - |
| 9105 |  Rise of Elves ROE | US$0,05149 | -5,54% | -5,05% | - | US$0,1200 | - |
| 9106 |  VicMove VIM | US$0,0003584 | -2,45% | 59,67% | - | US$0,1200 | - |
| 9107 |  Netflix Tokenized Stock Defichain DNFLX | US$62,22 | -31,14% | -48,20% | - | US$0,1200 | - |
| 9108 |  Bantu XBN | US$0,001099 | -0,04% | -0,09% | - | US$0,1100 | - |
| 9109 |  Ryoshi's Coin RYOSHI | US$0,00001144 | -3,41% | -20,46% | - | US$0,1100 | - |
| 9110 |  Lucky7 7 | US$0,006724 | -1,07% | 19,28% | - | US$0,1100 | - |
| 9111 |  Core Keeper COKE | US$0,005288 | 124,06% | -0,29% | - | US$0,1100 | - |
| 9112 |  Fenomy FENOMY | US$0,0004105 | -1,57% | -1,93% | - | US$0,1100 | - |
| 9113 |  HOBO UNIVERSE HOBO | US$0,00001665 | -8,56% | -13,68% | - | US$0,1100 | - |
| 9114 |  WePiggy Coin WPC | US$0,00006158 | -0,09% | -11,07% | - | US$0,1000 | - |
| 9115 |  PEANUT INU PEANUT | US$0,002610 | -4,87% | -38,47% | - | - | - |
| 9116 |  Sell Token SELLC | US$0,001516 | -0,51% | 1,05% | - | US$0,08000 | - |
| 9117 |  gold coin GC | US$0,02039 | -0,04% | -0,09% | - | US$0,07000 | - |
| 9118 |  Pepe Grow $PG | - | -0,97% | -9,35% | - | US$0,07000 | - |
| 9119 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$37,04 | -31,15% | -47,96% | - | US$0,06000 | - |
| 9120 |  Skull Order SKULL | US$0,000006830 | -1,23% | -68,29% | - | US$0,06000 | - |
| 9121 |  Cris Hensan SEAT | US$0,00002243 | -0,23% | -6,97% | - | US$0,06000 | - |
| 9122 |  NerveFlux NERVE | US$0,0009092 | -1,94% | -1,70% | - | US$0,05000 | - |
| 9123 |  CV SHOTS CVSHOT | US$0,0003998 | -28,35% | -13,11% | - | US$0,05000 | - |
| 9124 |  Trump Era TRUMP | - | -6,83% | -20,59% | - | US$0,04000 | - |
| 9125 |  NFTL NFTL | US$0,001609 | -4,61% | 0,30% | - | US$0,02000 | - |
| 9126 |  Meowcoin MEWC | US$0,0002699 | -4,56% | 305,65% | - | US$0,03000 | - |
| 9127 |  Square Token SQUA | US$0,05379 | -1,70% | -1,18% | - | US$0,03000 | - |
| 9128 |  Microsoft Tokenized Stock Defichain DMSFT | US$31,35 | -31,13% | -47,95% | - | US$0,02000 | - |
| 9129 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$3,03 | -31,13% | -47,92% | - | US$0,02000 | - |
| 9130 |  MAGA TRUMP | US$0,00001968 | -8,80% | -11,02% | - | - | - |
| 9131 |  XENT XENT | US$0,0007997 | -33,36% | 59,84% | - | US$0,02000 | - |
| 9132 |  Froggy FROGGY | US$0,00000005000 | -0,77% | 3,78% | - | US$0,02000 | - |
| 9133 |  BlockAura TBAC | US$0,003822 | -1,73% | 0,25% | - | US$0,02000 | - |
| 9134 |  Howl City HWL | US$0,00001394 | -0,26% | -1,42% | - | US$0,02000 | - |
| 9135 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$0,02000 | - |
| 9136 |  BitOrbit BITORB | US$0,0006237 | -2,23% | -18,13% | - | US$0,01000 | - |
| 9137 |  Space Corsair Key SCK | US$0,0006268 | -0,07% | -51,94% | - | US$0,01000 | - |
| 9138 |  Merge MERGE | US$0,0005848 | -4,56% | 12,47% | - | US$0,01000 | - |
| 9139 |  Phoenix Blockchain PHX | US$0,01694 | -0,07% | -0,12% | - | US$0,01000 | - |
| 9140 |  Daisy Launch Pad DAISY | US$0,3997 | -0,05% | -0,11% | - | US$0,01000 | - |
| 9141 |  BABY GUMMY BABYGUMMY | US$0,00002639 | -1,21% | -5,89% | - | US$0,01000 | - |
| 9142 |  SolSpend SPEND | US$0,003771 | -2,77% | -2,50% | - | US$0,01000 | - |
| 9143 |  QuantumXC QXC | US$0,001238 | 0,40% | 35,81% | - | US$0,01000 | - |
| 9144 |  Klaymore Stakehouse HOUSE | US$0,00004244 | -5,50% | -78,02% | - | US$0,01000 | - |
| 9145 |  Rapids RPD | US$0,0004499 | -4,56% | 8,19% | - | US$0,01000 | - |
| 9146 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$6,40 | -31,13% | -47,88% | - | US$0,01000 | - |
| 9147 |  Community Business Token CBT | US$0,0000003500 | 2,87% | 9,25% | - | US$0,01000 | - |
| 9148 |  Infinitecoin IFC | US$0,000005900 | 40,42% | 15,57% | - | - | - |
| 9149 |  Zetacoin ZET | US$0,001002 | -5,61% | -0,96% | - | - | - |
| 9150 |  TagCoin TAG | US$0,01002 | -5,61% | -0,96% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.