Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Baby Doge 2.0 BABYDOGE2.0 | - | 3,73% | 2,51% | - | US$770,91 | - |
| 6952 |  Single Finance SINGLE | US$0,0004253 | -0,85% | -26,94% | - | US$770,61 | - |
| 6953 |  Aura BAL AURABAL | US$8,02 | -10,72% | -20,52% | - | US$768,02 | - |
| 6954 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 0,77% | -0,18% | - | US$767,30 | - |
| 6955 |  Rare Pepe RARE | US$0,0000002300 | -8,95% | -7,48% | - | US$766,72 | - |
| 6956 |  Starship STARSHIP | US$0,00002138 | -12,95% | -11,29% | - | US$766,62 | - |
| 6957 |  Cat wif Hands CATWIF | US$0,000001470 | -7,98% | -41,64% | - | US$765,01 | - |
| 6958 |  Sketch Coin SKETCH | US$0,0005108 | 6,69% | 3,38% | - | US$763,86 | - |
| 6959 |  Simpson Trump TRUMP | - | -5,50% | -34,96% | - | US$761,75 | - |
| 6960 |  World Record Banana BANANA | US$0,000003300 | -17,85% | -28,31% | - | US$761,50 | - |
| 6961 |  Blue Guy BLUE | US$0,00006458 | -1,89% | 2,91% | - | US$761,21 | - |
| 6962 |  HitChain HIT | US$0,000003680 | -11,32% | -13,37% | - | US$760,04 | - |
| 6963 |  CHEEPEPE CHEEPEPE | US$0,0005432 | -5,98% | -31,19% | - | US$759,86 | - |
| 6964 |  Leslie LESLIE | US$0,00006436 | -5,91% | -16,07% | - | US$758,07 | - |
| 6965 |  Zambesigold ZGD | US$0,1259 | -1,61% | -3,16% | - | US$755,43 | - |
| 6966 |  Blast Pepe BEPE | US$0,000001070 | -10,23% | -13,71% | - | US$755,05 | - |
| 6967 |  Joma JOMA | US$0,00006729 | -0,42% | -25,25% | - | US$753,89 | - |
| 6968 |  BoxBet BXBT | US$0,07923 | -4,61% | -13,36% | - | US$751,31 | - |
| 6969 |  Snakes Game SNAKES | US$0,000003990 | -14,98% | -0,11% | - | US$749,97 | - |
| 6970 |  Boe BOE | US$0,0001788 | -7,78% | -21,20% | - | US$748,81 | - |
| 6971 |  Apes Go Bananas AGB | - | -5,21% | -11,54% | - | US$745,43 | - |
| 6972 |  GOT EM CIRCLE | US$0,00001468 | -18,71% | -42,51% | - | US$744,07 | - |
| 6973 |  MEGAHERO MEGAHERO | US$0,03648 | -18,73% | 19,98% | - | US$743,40 | - |
| 6974 |  BTC Proxy BTCPX | US$97.239,04 | -3,00% | -2,33% | - | US$741,36 | - |
| 6975 |  Paralink Network PARA | US$0,0004797 | -0,02% | -10,37% | - | US$739,28 | - |
| 6976 |  Solana Shib SSHIB | - | -6,64% | -22,10% | - | US$735,51 | - |
| 6977 |  Parrot USD PAI | US$0,9997 | -0,36% | 0,12% | - | US$734,84 | - |
| 6978 |  eosDAC EOSDAC | US$0,0003156 | -5,16% | -13,90% | - | US$734,58 | - |
| 6979 |  XOX Labs XOX | US$0,001477 | -7,93% | -19,93% | - | US$732,06 | - |
| 6980 |  ABC PoS Pool ABC | US$0,7531 | -10,85% | -32,91% | - | US$731,61 | - |
| 6981 |  Gene GENE | - | -20,55% | -21,81% | - | US$729,73 | - |
| 6982 |  NexMillionaires NEXM | US$12,56 | -7,84% | -9,80% | - | US$728,99 | - |
| 6983 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001256 | -5,30% | -9,64% | - | US$727,39 | - |
| 6984 |  Versus-X VSX | US$0,008780 | -5,38% | -27,92% | - | US$727,07 | - |
| 6985 |  KAIJUNO8 KAIJU | - | 1,52% | -15,89% | - | US$726,95 | - |
| 6986 |  Wally The Whale WALLY | US$0,00000008000 | -9,93% | -29,36% | - | US$726,84 | - |
| 6987 |  DuckCoin DUCK | US$0,0006119 | -5,07% | -28,67% | - | US$726,28 | - |
| 6988 |  Quicksilver QCK | US$0,006096 | 6,16% | -35,53% | - | US$721,32 | - |
| 6989 |  Defi Tiger DTG | - | -3,69% | -2,31% | - | US$721,21 | - |
| 6990 |  JackPool.finance JFI | US$6,65 | -0,83% | 4,16% | - | US$719,33 | - |
| 6991 |  WATTTON WATT | US$0,00003214 | 4,77% | -12,39% | - | US$719,14 | - |
| 6992 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00008102 | 4,98% | 19,09% | - | US$716,32 | - |
| 6993 |  MicroPets PETS | US$0,00006310 | -5,62% | -11,34% | - | US$715,94 | - |
| 6994 |  Andy’s Alter Ego $BADCAT | US$0,0000003200 | -10,89% | -20,79% | - | US$714,93 | - |
| 6995 |  The Blue Dragon RYU | - | -8,35% | -36,01% | - | US$714,53 | - |
| 6996 |  VitaDAO VITA | - | -21,79% | -52,98% | - | US$712,40 | - |
| 6997 |  Panda Coin PANDA | US$0,00001562 | -5,88% | -11,55% | - | US$711,33 | - |
| 6998 |  STARKNET BROTHER BROTHER | - | -10,63% | -55,16% | - | US$710,88 | - |
| 6999 |  HACK HACK | US$0,0001293 | -3,07% | 6,41% | - | US$708,21 | - |
| 7000 |  Chad Coin CHAD | US$0,000007170 | -6,92% | -10,80% | - | US$704,45 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.