Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DORK DORK | US$0,000003340 | -15,45% | -7,67% | - | US$1.068,47 | - |
| 6752 |  Monke MONKE | US$0,00000005000 | -7,52% | 0,85% | - | US$1.068,04 | - |
| 6753 |  zkApes ZAT | - | 9,14% | -19,00% | - | US$1.066,13 | - |
| 6754 |  MONNOS MNS | US$0,00001417 | -23,27% | -32,59% | - | US$1.064,51 | - |
| 6755 |  Bidao BID | US$0,0008003 | -2,25% | -1,98% | - | US$1.062,47 | - |
| 6756 |  CHEWY CHWY | - | -6,94% | -27,18% | - | US$1.062,37 | - |
| 6757 |  Kitty AI KITTY | US$0,0003253 | -3,70% | -38,41% | - | US$1.057,99 | - |
| 6758 |  Liquidus (old) LIQ | US$0,009081 | -11,09% | -17,85% | - | US$1.056,62 | - |
| 6759 |  TRUMP CAT TRUMPCAT | US$0,00000006000 | -8,59% | -16,65% | - | US$1.055,68 | - |
| 6760 |  Floki SafeMoon FSM | - | -8,03% | -14,08% | - | US$1.054,50 | - |
| 6761 |  Blackjack.fun BJF | US$0,0008899 | -4,68% | 0,00% | - | US$1.053,21 | - |
| 6762 |  Dogefather DOGEFATHER | - | -17,09% | -30,98% | - | US$1.052,69 | - |
| 6763 |  Ethereans OS | US$0,6075 | -9,64% | -1,77% | - | US$1.049,18 | - |
| 6764 |  Vulture Peak VPK | US$0,01656 | -13,81% | -51,39% | - | US$1.049,16 | - |
| 6765 |  QUASA QUA | US$0,001514 | 11,66% | -7,67% | - | US$1.046,29 | - |
| 6766 |  Huebel Bolt BOLT | US$0,07222 | -8,28% | -13,78% | - | US$1.046,16 | - |
| 6767 |  PeiPei (BSC) PEIPEI | - | -16,18% | -60,03% | - | US$1.043,64 | - |
| 6768 |  SHARBI SHARBI | US$0,000005370 | -5,44% | -1,10% | - | US$1.042,72 | - |
| 6769 |  SIZE SIZE | US$0,000002990 | -12,62% | -18,01% | - | US$1.041,23 | - |
| 6770 |  JVault JVT | US$0,2478 | -5,12% | -13,48% | - | US$1.041,19 | - |
| 6771 |  Trump Force 47 TF47 | US$0,001370 | -3,42% | -33,20% | - | US$1.038,74 | - |
| 6772 |  Book Of Matt Furie BOM | US$0,00000009000 | -6,65% | -14,69% | - | US$1.037,33 | - |
| 6773 |  Red The Mal RED | US$0,001402 | -8,95% | -22,29% | - | US$1.034,35 | - |
| 6774 |  iDypius IDYP | US$0,0009040 | -3,91% | -21,08% | - | US$1.033,12 | - |
| 6775 |  Buff Doge Coin DOGECOIN | - | -1,46% | -3,81% | - | US$1.028,38 | - |
| 6776 |  RamenSwap RAMEN | US$0,001253 | -1,62% | -2,75% | - | US$1.026,79 | - |
| 6777 |  humanDAO HDAO | US$0,002413 | -1,88% | -6,68% | - | US$1.026,72 | - |
| 6778 |  Towelie TOWELI | US$0,0003755 | -11,60% | -19,53% | - | US$1.022,04 | - |
| 6779 |  SatsRush SR30 | US$0,0003934 | 2,18% | 3,62% | - | US$1.021,38 | - |
| 6780 |  World Liberty Financial (wlfi.space) WLFI | - | -0,38% | -34,62% | - | US$1.015,48 | - |
| 6781 |  BlackPearl Token BPLC | - | 10,31% | -12,33% | - | US$1.013,03 | - |
| 6782 |  CHAD CAT CHADCAT | US$0,0001107 | -7,64% | -49,96% | - | US$1.012,80 | - |
| 6783 |  XRP PEANUT XRPUT | - | -6,96% | -48,53% | - | US$1.009,85 | - |
| 6784 |  Bonk 2.0 BONK2.0 | - | -4,31% | -28,22% | - | US$1.009,74 | - |
| 6785 |  Blocksmith Labs Forge $FORGE | US$0,01321 | -5,44% | -3,90% | - | US$1.005,37 | - |
| 6786 |  Biaocoin BIAO | US$0,0000003800 | -5,39% | -6,67% | - | US$1.004,74 | - |
| 6787 |  MONEYBEE MONEYBEE | US$0,00002849 | -9,42% | -61,76% | - | US$1.001,09 | - |
| 6788 |  KEVIN KEVIN | US$0,0000004100 | -8,29% | 15,64% | - | US$1.000,85 | - |
| 6789 |  Mineral MNR | US$0,000008450 | -0,60% | -64,59% | - | US$999,58 | - |
| 6790 |  GicSportsNetwork GIC | US$0,005233 | -0,48% | -5,47% | - | US$997,93 | - |
| 6791 |  Moonlana MOLA | US$0,00003583 | -13,81% | -23,00% | - | US$993,71 | - |
| 6792 |  SonicObamaLockheedMartin69Inu SOL | - | -8,17% | 0,90% | - | US$992,41 | - |
| 6793 |  4-Way Mirror Money 4WMM | US$243,24 | 6,01% | -21,46% | - | US$988,97 | - |
| 6794 |  Early Risers EARLY | US$0,00005101 | 7,38% | 4,16% | - | US$987,39 | - |
| 6795 |  AIDOGE Stellar AIDOGEXLM | US$0,000008300 | -23,15% | -15,63% | - | US$987,13 | - |
| 6796 |  Xfinite Entertainment Token XET | US$0,0003148 | -22,12% | -9,16% | - | US$985,89 | - |
| 6797 |  LONG LONG | US$57,27 | -3,54% | -8,75% | - | US$985,38 | - |
| 6798 |  Solana Crash CRASH | US$0,0009266 | -8,48% | -28,16% | - | US$985,24 | - |
| 6799 |  LAOS Network LAOS | US$0,04813 | -1,26% | -15,02% | - | US$983,53 | - |
| 6800 |  Popsicle Finance ICE | US$0,4550 | -9,87% | -19,67% | - | US$980,74 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.