Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  XRP 2.0 XRP 2.0 | - | 3,55% | -30,58% | - | US$1.471,62 | - |
| 6552 |  Quoll Finance QUO | US$0,001747 | -11,77% | -45,32% | - | US$1.470,93 | - |
| 6553 |  Bitcoin ETF ETF | US$0,0003675 | -9,72% | -22,51% | - | US$1.467,50 | - |
| 6554 |  sciVive SCIVIVE | - | -10,37% | -25,58% | - | US$1.465,73 | - |
| 6555 |  Super Trump (realsupertrump.com) TRUMP | US$0,000002290 | -9,74% | -97,98% | - | US$1.459,68 | - |
| 6556 |  FIGHT MAGA FIGHTMAGA | - | -2,19% | -23,47% | - | US$1.458,12 | - |
| 6557 |  MooMoo Token MOO | US$0,0005667 | -8,54% | -16,11% | - | US$1.458,09 | - |
| 6558 |  PUNK - SpacePunksClub PUNK | US$0,001115 | 2,98% | -17,95% | - | US$1.456,44 | - |
| 6559 |  TOTO TOTO | - | -8,58% | -7,38% | - | US$1.453,23 | - |
| 6560 |  Ad Astra AD ASTRA | US$0,00001758 | -16,17% | 8,86% | - | US$1.452,99 | - |
| 6561 |  ROCKY ROCKY | US$0,0004195 | -6,45% | -23,44% | - | US$1.450,68 | - |
| 6562 |  MetaToken MTK | US$0,002118 | -0,98% | -4,58% | - | US$1.445,18 | - |
| 6563 |  STIPS STIPS | US$0,009084 | -2,50% | -2,31% | - | US$1.443,34 | - |
| 6564 |  Hoichi HOICHI | US$0,000001800 | 0,19% | -6,63% | - | US$1.441,46 | - |
| 6565 |  StakeLayer STAKE | US$0,001542 | 6,17% | -25,29% | - | US$1.440,36 | - |
| 6566 |  MerchDAO MRCH | US$0,004359 | -5,19% | -12,83% | - | US$1.439,05 | - |
| 6567 |  DOGO DOGO | US$0,0000002200 | 40,17% | -92,40% | - | US$1.438,72 | - |
| 6568 |  D.O.G.E (Solana) D.O.G.E | - | -10,50% | -24,58% | - | US$1.437,89 | - |
| 6569 |  BAO BAO | - | -9,89% | -9,88% | - | US$1.437,31 | - |
| 6570 |  BLOKPAD BPAD | US$0,0003406 | -5,59% | -12,00% | - | US$1.436,89 | - |
| 6571 |  Froggies Token FRGST | - | -9,71% | -0,33% | - | US$1.436,40 | - |
| 6572 |  My Dog Is The DEV DEV | US$0,0004597 | -10,19% | -35,48% | - | US$1.433,66 | - |
| 6573 |  X Protocol POT | US$0,005209 | 4,24% | 0,38% | - | US$1.426,76 | - |
| 6574 |  BetSwirl BETS | US$0,0004100 | -5,26% | -10,04% | - | US$1.424,88 | - |
| 6575 |  xFund XFUND | US$360,21 | -9,84% | -8,79% | - | US$1.419,58 | - |
| 6576 |  Thomas DANK | US$0,000002530 | -24,34% | -38,49% | - | US$1.416,57 | - |
| 6577 |  KnoxDAO KNOX | US$0,007147 | -7,82% | -24,76% | - | US$1.415,20 | - |
| 6578 |  HashCoin HSC | US$0,000004660 | -0,87% | -0,10% | - | US$1.414,71 | - |
| 6579 |  Jaypeggers JAY | US$9,43 | -1,87% | 3,76% | - | US$1.414,69 | - |
| 6580 |  Alickshundra Occasional-Cortex AOC | US$0,00002342 | -1,85% | -24,76% | - | US$1.413,91 | - |
| 6581 |  Sparklife SPS | US$0,0005872 | -2,02% | -9,16% | - | US$1.407,65 | - |
| 6582 |  BundlesBets V2 BUND | US$4,43 | -9,01% | -25,10% | - | US$1.405,41 | - |
| 6583 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0009379 | -16,65% | -31,94% | - | US$1.401,81 | - |
| 6584 |  Meter Stable MTR | US$0,6433 | 0,02% | -8,71% | - | US$1.400,14 | - |
| 6585 |  NeiroWifHat NEIROH | US$0,00007130 | -12,36% | -27,84% | - | US$1.399,50 | - |
| 6586 |  Green Beli GRBE | US$0,0004597 | -8,44% | -9,63% | - | US$1.397,41 | - |
| 6587 |  Catfish CATFISH | US$0,00007176 | -13,38% | -20,97% | - | US$1.395,80 | - |
| 6588 |  lowq frends LOWQ | US$0,000009960 | 10,36% | -25,58% | - | US$1.395,38 | - |
| 6589 |  Aerovek Aviation AERO | US$0,0001965 | -21,87% | -41,43% | - | US$1.394,18 | - |
| 6590 |  GTAVI GTAVI | - | 3,68% | 12,82% | - | US$1.393,70 | - |
| 6591 |  KPOP KPOP | US$0,000008100 | -5,74% | -21,31% | - | US$1.388,90 | - |
| 6592 |  DOPAMINE DOPAMINE | - | -1,23% | -55,65% | - | US$1.387,78 | - |
| 6593 |  Shadowswap Finance SHDW | US$0,01593 | -5,56% | -25,43% | - | US$1.383,32 | - |
| 6594 |  Coinary Token CYT | US$0,0008101 | -3,64% | -7,06% | - | US$1.381,78 | - |
| 6595 |  BabyPepe BABYPEPE | - | -5,67% | -8,33% | - | US$1.379,92 | - |
| 6596 |  XHYPE XHP | US$0,01653 | -4,20% | 78,11% | - | US$1.378,19 | - |
| 6597 |  Icosa ICSA | US$0,09878 | -3,53% | -0,60% | - | US$1.376,21 | - |
| 6598 |  Resistance Girl REGI | US$0,001704 | 0,69% | -21,64% | - | US$1.372,66 | - |
| 6599 |  Fidance FDC | US$0,00000008000 | -0,09% | -5,99% | - | US$1.366,49 | - |
| 6600 |  Elon Trump ET | US$0,00000004000 | -5,70% | -22,13% | - | US$1.364,62 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.