Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  XIDO FINANCE XIDO | US$0,2677 | -8,51% | -29,92% | - | US$1.743,24 | - |
| 6452 |  Luna Inu LINU | - | -8,38% | -10,63% | - | US$1.742,38 | - |
| 6453 |  Playable Coin PC | US$0,00005832 | -17,00% | -7,28% | - | US$1.736,28 | - |
| 6454 |  HALO COIN HALO | US$0,00002798 | -51,75% | -92,94% | - | US$1.736,07 | - |
| 6455 |  bicho BICHO | US$0,0001264 | -2,12% | -21,06% | - | US$1.735,78 | - |
| 6456 |  Trace Network Labs TRACE | US$0,001249 | 32,37% | 22,80% | - | US$1.732,79 | - |
| 6457 |  Grow GROW | US$0,002637 | 14,95% | 49,86% | - | US$1.727,90 | - |
| 6458 |  Gems GEM | US$0,00007421 | -1,69% | -1,20% | - | US$1.710,28 | - |
| 6459 |  Solana Classic SCLASSIC | US$0,002838 | -8,35% | -25,31% | - | US$1.702,91 | - |
| 6460 |  Cat Token CAT | US$0,000001270 | -15,52% | -44,27% | - | US$1.700,89 | - |
| 6461 |  OP_CAT(BIP-420) OPCAT | US$0,00003789 | 7,11% | -14,35% | - | US$1.699,69 | - |
| 6462 |  PEPE PEPE GOLD | US$0,00005386 | -8,98% | 26,20% | - | US$1.698,40 | - |
| 6463 |  Betero BTE | US$0,001617 | -5,24% | -2,26% | - | US$1.694,03 | - |
| 6464 |  Quick Intel QKNTL | US$0,01406 | -9,88% | -46,90% | - | US$1.692,59 | - |
| 6465 |  Aguri-Chan AGURI | US$0,0000006900 | 3,72% | -25,70% | - | US$1.692,19 | - |
| 6466 |  AIRBTC AIRBTC | US$0,000004190 | -18,11% | -20,07% | - | US$1.690,99 | - |
| 6467 |  NEXUS NEX | US$0,0007565 | -4,61% | -6,21% | - | US$1.690,36 | - |
| 6468 |  Biokript BKPT | US$0,0005007 | -0,52% | 8,11% | - | US$1.689,77 | - |
| 6469 |  DragonMaster DMT | US$0,01418 | -3,18% | 18,70% | - | US$1.687,66 | - |
| 6470 |  Croatia Football Association Fan Token VATRENI | US$0,3490 | -11,52% | 26,10% | - | US$1.686,41 | - |
| 6471 |  Dexioprotocol DEXIO | US$0,005774 | -14,65% | -28,87% | - | US$1.685,34 | - |
| 6472 |  Pando PANDO | US$0,0002475 | -7,36% | -3,83% | - | US$1.677,01 | - |
| 6473 |  WaykiChain Governance Coin WGRT | US$0,0006715 | -7,20% | -35,81% | - | US$1.676,65 | - |
| 6474 |  LEMONCHAIN LEMC | US$0,0002690 | 10,32% | -20,87% | - | US$1.667,12 | - |
| 6475 |  LANDWOLF LANDWOLF | - | -16,21% | -20,82% | - | US$1.660,76 | - |
| 6476 |  Rex REX | US$0,0005945 | -11,89% | -17,42% | - | US$1.657,56 | - |
| 6477 |  MRHB DeFi Network MRHB | US$0,004509 | -4,55% | -7,20% | - | US$1.656,42 | - |
| 6478 |  Triathon GEON | US$0,0002246 | -23,30% | -60,23% | - | US$1.654,00 | - |
| 6479 |  Slepe SLEPE | US$0,0001736 | 1,30% | -8,70% | - | US$1.651,66 | - |
| 6480 |  Beep BEEP | US$0,00002921 | -9,33% | -24,90% | - | US$1.651,32 | - |
| 6481 |  Sensi SENSI | US$0,009958 | -5,30% | 6,16% | - | US$1.650,10 | - |
| 6482 |  Peepo PEEPO | US$0,00000001000 | -11,90% | -16,62% | - | US$1.649,54 | - |
| 6483 |  MAGA PEPE (SOL) MAGAPEPE | - | -7,05% | -24,53% | - | US$1.646,56 | - |
| 6484 |  Jail Cat CUFF | US$0,0001013 | -6,18% | -18,54% | - | US$1.645,54 | - |
| 6485 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002316 | -6,40% | -17,59% | - | US$1.642,29 | - |
| 6486 |  FONE FONE | US$0,000006170 | 179,77% | 93,04% | - | US$1.631,74 | - |
| 6487 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | 4,55% | -25,91% | - | US$1.618,78 | - |
| 6488 |  Whirl WHIRL | US$0,01886 | -14,76% | -19,37% | - | US$1.618,41 | - |
| 6489 |  NovaDEX NVX | US$0,001074 | -8,80% | -23,33% | - | US$1.612,02 | - |
| 6490 |  Vent Finance VENT | US$0,001565 | -3,45% | 9,64% | - | US$1.611,98 | - |
| 6491 |  SEKAI GLORY GLORY | US$0,0006146 | -2,91% | -0,34% | - | US$1.608,35 | - |
| 6492 |  MAKE MAKE | US$0,005973 | -11,89% | -15,86% | - | US$1.606,91 | - |
| 6493 |  POΞ POΞ | US$0,00002654 | -34,29% | -47,41% | - | US$1.602,21 | - |
| 6494 |  BitcoinX BCX | US$0,0002109 | -3,81% | -6,22% | - | US$1.600,07 | - |
| 6495 |  Greenheart CBD CBD | US$0,001182 | 2,26% | 0,17% | - | US$1.599,49 | - |
| 6496 |  Project M-AI-A MAIA | US$0,00007048 | -2,98% | -13,42% | - | US$1.597,79 | - |
| 6497 |  socrates SOC | US$0,06836 | 12,74% | 6,51% | - | US$1.593,59 | - |
| 6498 |  Bog BOG | - | -3,18% | -17,49% | - | US$1.591,58 | - |
| 6499 |  Crypto Royale ROY | US$0,002684 | -6,25% | -15,40% | - | US$1.591,15 | - |
| 6500 |  Ari10 Ari10 | US$0,0008960 | -3,75% | -5,42% | - | US$1.589,21 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.