Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FAVOR FAVR | US$0,003460 | 6,86% | -41,71% | - | US$2.075,36 | - |
| 6352 |  Simpson Harris KAMA | - | -4,84% | -26,46% | - | US$2.074,75 | - |
| 6353 |  Cred LBA | US$0,0002665 | -16,52% | -3,92% | - | US$2.072,38 | - |
| 6354 |  Tether MXNt MXNt | US$0,04914 | 0,23% | -0,68% | - | US$2.071,62 | - |
| 6355 |  Flat Earth FLAT | US$0,002976 | -8,61% | -26,91% | - | US$2.058,50 | - |
| 6356 |  Royal Finance Coin RFC | US$0,01591 | -6,51% | -13,27% | - | US$2.054,48 | - |
| 6357 |  Centurion Invest CIX | US$0,003613 | -9,64% | -16,41% | - | US$2.051,18 | - |
| 6358 |  Doomer DOOMER | US$0,0006586 | -8,42% | -33,53% | - | US$2.042,91 | - |
| 6359 |  Electrify.Asia ELEC | US$0,0002007 | -12,94% | -13,81% | - | US$2.034,67 | - |
| 6360 |  Pegaxy PGX | US$0,004444 | -4,69% | -14,47% | - | US$2.034,21 | - |
| 6361 |  Blind Boxes BLES | US$0,002332 | -16,07% | -12,51% | - | US$2.032,34 | - |
| 6362 |  XTV XTV | US$0,008819 | -1,15% | -25,82% | - | US$2.031,45 | - |
| 6363 |  Du Rove's Wall WALL | US$0,02231 | -4,45% | -24,18% | - | US$2.025,68 | - |
| 6364 |  ordinex ORD | US$0,0000007100 | -2,50% | -8,87% | - | US$2.017,92 | - |
| 6365 |  Lenda LENDA | US$0,0005359 | -2,27% | -5,01% | - | US$2.016,99 | - |
| 6366 |  Sanin SANIN | US$0,0000003000 | -6,73% | -23,97% | - | US$2.015,88 | - |
| 6367 |  bioDAOs BIO | - | -23,51% | -64,44% | - | US$2.015,69 | - |
| 6368 |  Bullit BULT | US$0,003804 | -10,15% | -25,66% | - | US$2.013,30 | - |
| 6369 |  Sugar Kingdom Odyssey SKO | US$0,001725 | -10,42% | -20,01% | - | US$2.012,71 | - |
| 6370 |  FRED FRED | US$0,05066 | 0,00% | 0,00% | - | US$2.012,35 | - |
| 6371 |  Wolf Skull SKULL | US$0,0000006300 | -5,43% | -25,09% | - | US$2.011,87 | - |
| 6372 |  Anypad APAD | US$0,0001072 | 57,35% | 45,36% | - | US$2.006,70 | - |
| 6373 |  Zon Token ZON | US$0,006162 | 38,37% | -32,58% | - | US$2.003,81 | - |
| 6374 |  DogeBonk DOBO | US$0,001500 | -5,45% | -9,05% | - | US$2.000,00 | - |
| 6375 |  Hachi On Base HACHI | US$0,001276 | -21,38% | -64,79% | - | US$1.998,28 | - |
| 6376 |  AIDOGE AI | US$0,0000005500 | -4,95% | -7,19% | - | US$1.995,02 | - |
| 6377 |  Global Virtual Coin GVC | US$0,005294 | 3,93% | 12,07% | - | US$1.994,23 | - |
| 6378 |  Magaiba MAGAIBA | US$0,0001098 | -0,13% | -38,34% | - | US$1.992,50 | - |
| 6379 |  Plian PI | US$0,001368 | -10,43% | -25,29% | - | US$1.991,52 | - |
| 6380 |  SASHA CAT SASHA | - | 21,27% | -2,28% | - | US$1.988,29 | - |
| 6381 |  AutoAir AI AAI | US$0,01591 | -7,38% | 4,04% | - | US$1.987,10 | - |
| 6382 |  AI AI | US$0,0004563 | -8,73% | -27,16% | - | US$1.982,48 | - |
| 6383 |  TradeBot TRADEBOT | US$0,0002645 | -11,35% | -54,79% | - | US$1.982,42 | - |
| 6384 |  Hex Orange Address HOA | US$0,01854 | -2,91% | -24,87% | - | US$1.979,75 | - |
| 6385 |  PulseBitcoin PLSB | US$0,01188 | -3,63% | 6,01% | - | US$1.978,38 | - |
| 6386 |  American pepe USPEPE | - | -13,57% | -30,15% | - | US$1.977,83 | - |
| 6387 |  Based Sharon SHARE | US$0,00002267 | -4,61% | -5,37% | - | US$1.976,84 | - |
| 6388 |  Export Mortos Platform EMP | US$0,0004367 | 3,53% | 14,02% | - | US$1.974,27 | - |
| 6389 |  Monkeys MONKEYS | US$0,0000005800 | -6,66% | -15,09% | - | US$1.965,94 | - |
| 6390 |  Puppeth PUPPETH | US$0,0006506 | -28,27% | -34,56% | - | US$1.959,02 | - |
| 6391 |  PLEB PLEB | US$0,0001108 | -21,47% | -39,29% | - | US$1.950,47 | - |
| 6392 |  Jim JIM | US$0,000005460 | -9,92% | 3,46% | - | US$1.949,30 | - |
| 6393 |  A.I.Earn AIE | US$0,0000003200 | -0,02% | -12,82% | - | US$1.948,88 | - |
| 6394 |  Coinbuck BUCK | US$0,00001073 | -7,03% | -4,31% | - | US$1.948,83 | - |
| 6395 |  Zamio ZAM | US$0,0002135 | -2,90% | -6,65% | - | US$1.947,89 | - |
| 6396 |  JizzLord JIZZLORD | US$0,0002684 | -12,17% | -28,46% | - | US$1.944,69 | - |
| 6397 |  BASEDChad BASED | US$0,0002801 | -8,48% | 78,97% | - | US$1.941,50 | - |
| 6398 |  HYPERCOMIC HYCO | US$0,001558 | -16,91% | -18,57% | - | US$1.939,66 | - |
| 6399 |  Frictionless FRIC | US$0,003061 | -5,93% | -14,61% | - | US$1.938,09 | - |
| 6400 |  Alaska Gold Rush CARAT | US$0,002124 | 2,54% | -8,79% | - | US$1.936,68 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.