Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Teritori TORI | US$0,001501 | 4,53% | -25,09% | - | US$2.250,26 | - |
| 6302 |  BlueSparrow Token BlueSparrow | US$0,02559 | -12,40% | -20,19% | - | US$2.244,19 | - |
| 6303 |  X Project XERS | US$0,0006155 | -8,85% | -37,40% | - | US$2.242,45 | - |
| 6304 |  Memes Make It Possible MMIP | US$0,0001248 | -4,31% | -8,93% | - | US$2.237,63 | - |
| 6305 |  Gametree GTCOIN | US$0,0003629 | -42,38% | 24,78% | - | US$2.224,06 | - |
| 6306 |  CHEEKS CHEEKS | US$0,00009547 | 1,70% | -24,78% | - | US$2.223,31 | - |
| 6307 |  Poison Finance POI$ON | US$0,02527 | 13,37% | -11,32% | - | US$2.220,88 | - |
| 6308 |  BLUE BUTT CHEESE BBC | US$0,0001289 | -8,58% | -21,60% | - | US$2.218,42 | - |
| 6309 |  Bobs and Vagene $PAJEET | US$0,0002376 | 9,48% | -7,46% | - | US$2.218,18 | - |
| 6310 |  Merry Jeetmas JEETMAS | US$0,00008509 | 6,18% | -15,93% | - | US$2.213,51 | - |
| 6311 |  TAOTools TAOTOOLS | US$0,09254 | -17,16% | -15,00% | - | US$2.212,79 | - |
| 6312 |  Power Crypto World PCW | US$0,00000008000 | -1,55% | -6,49% | - | US$2.209,89 | - |
| 6313 |  ChatAI Token CHATAI | US$0,001299 | -7,16% | -18,82% | - | US$2.205,91 | - |
| 6314 |  Crepe Coin CREPE | US$0,001669 | -3,49% | -8,81% | - | US$2.203,07 | - |
| 6315 |  kittyspin KS | US$0,00008388 | -17,76% | -38,78% | - | US$2.202,58 | - |
| 6316 |  ReSource Protocol SOURCE | US$0,007712 | -2,90% | -2,59% | - | US$2.201,26 | - |
| 6317 |  Dogelana DGLN | US$0,00001170 | -6,86% | -6,04% | - | US$2.191,79 | - |
| 6318 |  Frontrow FRR | US$0,00002002 | -0,89% | -6,22% | - | US$2.190,92 | - |
| 6319 |  YES Money YES | US$4,30 | -10,02% | -13,05% | - | US$2.178,80 | - |
| 6320 |  Safle SAFLE | US$0,001497 | -14,44% | -16,19% | - | US$2.168,60 | - |
| 6321 |  GOLD GOLD | - | -23,57% | -31,63% | - | US$2.166,06 | - |
| 6322 |  Bikerush BRT | US$0,00001604 | -5,83% | -17,08% | - | US$2.162,57 | - |
| 6323 |  Mari Juana MARI | US$0,0000004000 | -6,99% | -24,61% | - | US$2.156,77 | - |
| 6324 |  LANDLORD RONALD $LANDLORD | US$0,0001648 | -5,83% | -23,23% | - | US$2.154,37 | - |
| 6325 |  governance ZIL GZIL | US$6,38 | -7,12% | -26,40% | - | US$2.153,50 | - |
| 6326 |  Crypto Cavemen Club CAVE | US$0,01688 | -16,76% | -23,33% | - | US$2.151,26 | - |
| 6327 |  Based Father Pepe FPEPE | US$0,0001474 | -13,59% | -17,76% | - | US$2.150,98 | - |
| 6328 |  bitcastle CASTLE | US$0,0003843 | 3,99% | -0,33% | - | US$2.150,11 | - |
| 6329 |  Scream SCREAM | US$0,5919 | -10,51% | -20,06% | - | US$2.135,68 | - |
| 6330 |  YadaCoin YDA | US$0,01499 | -63,86% | -58,37% | - | US$2.129,87 | - |
| 6331 |  Trippie TRIP | US$0,004046 | -9,85% | -21,58% | - | US$2.128,54 | - |
| 6332 |  Thoreum V3 THOREUM | US$15.227,06 | -9,23% | -15,73% | - | US$2.126,66 | - |
| 6333 |  GoldenBoys GOLD | US$16,69 | -4,34% | -17,84% | - | US$2.126,63 | - |
| 6334 |  Luffy Mugiwara LUFFY | US$0,000007040 | -9,50% | -33,57% | - | US$2.126,32 | - |
| 6335 |  ReactorFusion RF | US$0,005436 | -9,25% | -11,31% | - | US$2.125,25 | - |
| 6336 |  Hummingbird Finance (New) HMNG | - | -12,74% | -12,71% | - | US$2.124,78 | - |
| 6337 |  Switch SWITCH | US$0,0007888 | 11,64% | -7,56% | - | US$2.123,58 | - |
| 6338 |  FourCoin FOUR | US$0,00002430 | -61,21% | -85,03% | - | US$2.110,48 | - |
| 6339 |  MOO DENG (moodengmoon) MOODENG | - | -19,90% | -37,37% | - | US$2.108,12 | - |
| 6340 |  DAWKOINS DAW | US$0,0001874 | -11,75% | -34,58% | - | US$2.107,45 | - |
| 6341 |  HayCoin HAY | US$274.796 | -3,87% | -22,10% | - | US$2.105,41 | - |
| 6342 |  Shiba 2.0 Shiba 2.0 | - | -5,33% | 8,97% | - | US$2.101,69 | - |
| 6343 |  RAGSCOIN2.0 RAGS | US$0,005635 | -7,26% | -8,62% | - | US$2.100,02 | - |
| 6344 |  Pou POU | US$0,001073 | -6,60% | -24,74% | - | US$2.097,89 | - |
| 6345 |  Cornatto CNC | US$0,000007680 | -18,72% | -17,16% | - | US$2.095,20 | - |
| 6346 |  DeSci Meme DESCI | - | -20,25% | -31,18% | - | US$2.092,82 | - |
| 6347 |  BMS COIN BMS | US$0,0001509 | -11,43% | -38,49% | - | US$2.092,80 | - |
| 6348 |  Shinobi NINJA | US$0,0002495 | -7,22% | -27,51% | - | US$2.092,78 | - |
| 6349 |  Solordi SOLO | US$0,0001571 | -7,26% | -21,22% | - | US$2.092,66 | - |
| 6350 |  SheiShei SHEI | - | -16,31% | -16,36% | - | US$2.078,92 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.