Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  ZilPepe ZILPEPE | - | 16,61% | -17,96% | - | US$1.586,18 | - |
| 6502 |  Biblecoin BIBL | US$1,07 | 0,92% | -2,71% | - | US$1.584,89 | - |
| 6503 |  Street Runner NFT SRG | US$0,0004072 | -5,95% | 7,46% | - | US$1.583,70 | - |
| 6504 |  SolDoge SDOGE | US$0,00001778 | -4,33% | -23,00% | - | US$1.579,65 | - |
| 6505 |  Fairface FAF | US$0,01873 | -2,51% | -2,31% | - | US$1.578,33 | - |
| 6506 |  Lets Go Brandon LETSGO | US$0,00000001000 | -9,30% | -12,80% | - | US$1.577,33 | - |
| 6507 |  Xtremeverse XTREME | US$91,61 | -5,75% | -0,02% | - | US$1.569,84 | - |
| 6508 |  Amoxicillin AMOXIL | - | 1,52% | -47,78% | - | US$1.569,07 | - |
| 6509 |  XNA XNA | - | -26,20% | -55,73% | - | US$1.560,82 | - |
| 6510 |  JELLI JELLI | US$0,0005668 | -20,12% | -31,96% | - | US$1.560,62 | - |
| 6511 |  Gradient GDT | US$0,03490 | -7,00% | -12,18% | - | US$1.560,22 | - |
| 6512 |  bullish BULLISH | US$0,00004993 | -17,49% | -30,24% | - | US$1.558,40 | - |
| 6513 |  Robin ROBIN | US$0,000002040 | -10,52% | -22,54% | - | US$1.558,22 | - |
| 6514 |  Book of Baby Memes BABYBOME | - | -12,17% | -16,73% | - | US$1.556,31 | - |
| 6515 |  DegenX DGNX | US$0,03472 | -20,18% | -33,61% | - | US$1.556,13 | - |
| 6516 |  Steamboat Willie MICKEY | US$0,0006354 | -3,22% | -4,52% | - | US$1.554,32 | - |
| 6517 |  Hummingbot HBOT | US$0,002124 | -20,80% | -22,08% | - | US$1.548,08 | - |
| 6518 |  CRYPTORG CTG | US$0,06069 | -3,68% | -15,21% | - | US$1.545,64 | - |
| 6519 |  DBX DBX | US$0,00003604 | 0,43% | -2,09% | - | US$1.539,48 | - |
| 6520 |  Demole DMLG | US$0,0001051 | 12,13% | -1,48% | - | US$1.538,84 | - |
| 6521 |  Daytona Finance TONI | US$0,001781 | -0,96% | -18,70% | - | US$1.537,29 | - |
| 6522 |  BUILDING STRONG COMMUNITY B.S.C | - | -11,07% | -31,63% | - | US$1.535,85 | - |
| 6523 |  Byat BYAT | US$0,00001235 | -6,89% | -15,50% | - | US$1.531,34 | - |
| 6524 |  AmazingTeamDAO AMAZINGTEAM | US$1,52 | -10,47% | -6,17% | - | US$1.524,51 | - |
| 6525 |  2omb Finance 2OMB | US$0,01869 | -13,49% | -23,49% | - | US$1.521,44 | - |
| 6526 |  shoki SOK | US$0,0002877 | -12,34% | -21,06% | - | US$1.516,85 | - |
| 6527 |  ParallelChain XPLL | US$0,008030 | -19,34% | -16,57% | - | US$1.516,02 | - |
| 6528 |  Wojak Mask MASK | US$0,0000004000 | -11,79% | -3,29% | - | US$1.514,38 | - |
| 6529 |  SpaceMine MINE | US$0,0002598 | -16,34% | -28,94% | - | US$1.514,16 | - |
| 6530 |  ADHD $ADHD | US$0,00006234 | -17,56% | -50,18% | - | US$1.511,12 | - |
| 6531 |  Versity SITY | US$0,001125 | -19,53% | -13,64% | - | US$1.506,94 | - |
| 6532 |  Stabledoc SDT | US$0,001652 | -33,10% | -35,68% | - | US$1.506,87 | - |
| 6533 |  HerityNetwork HER | US$0,003937 | 2,05% | -17,81% | - | US$1.505,67 | - |
| 6534 |  Save America USA | US$0,00000005000 | -13,04% | -39,59% | - | US$1.502,75 | - |
| 6535 |  TabTrader Token TTT | US$0,002501 | -0,38% | -13,96% | - | US$1.502,70 | - |
| 6536 |  NewGold NEWG | US$1,69 | -11,08% | -7,90% | - | US$1.502,40 | - |
| 6537 |  PepeCoin PEPE | - | -14,50% | -5,74% | - | US$1.501,69 | - |
| 6538 |  BitBase Token BTBS | US$0,1541 | -0,06% | -3,91% | - | US$1.501,55 | - |
| 6539 |  BTCMOON BTCMOON | - | -47,53% | -76,97% | - | US$1.500,53 | - |
| 6540 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2745 | -2,91% | -19,27% | - | US$1.499,99 | - |
| 6541 |  Omnisea OSEA | US$0,002633 | -6,03% | -8,68% | - | US$1.498,89 | - |
| 6542 |  Delta DELTA | US$0,9976 | -4,28% | -7,42% | - | US$1.492,25 | - |
| 6543 |  Gains Farm GFARM2 | US$3.920,57 | -3,35% | -7,31% | - | US$1.489,98 | - |
| 6544 |  LEGION LEGION | US$0,001114 | -3,46% | -32,74% | - | US$1.489,92 | - |
| 6545 |  Midnight NIGHT | US$0,00002017 | 5,51% | -8,34% | - | US$1.488,04 | - |
| 6546 |  Local Traders LCT | US$0,001124 | -2,02% | -9,63% | - | US$1.484,91 | - |
| 6547 |  TRYC TRYC | US$0,02846 | -0,13% | -0,91% | - | US$1.484,65 | - |
| 6548 |  CronaSwap CRONA | US$0,0006959 | -1,90% | -4,76% | - | US$1.480,92 | - |
| 6549 |  SadCat SAD | US$0,001200 | -10,88% | -18,74% | - | US$1.479,24 | - |
| 6550 |  Neton NTO | US$0,00001721 | -5,94% | -30,60% | - | US$1.472,86 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.