Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CELL CELL | - | -16,49% | -33,02% | - | US$1.265,77 | - |
| 6652 |  STARX TOKEN STARX | US$0,01415 | -4,22% | -4,68% | - | US$1.262,46 | - |
| 6653 |  Andrea Von Speed VONSPEED | US$0,00009006 | -6,15% | -26,85% | - | US$1.261,60 | - |
| 6654 |  Ardana DANA | US$0,001599 | -13,72% | -21,01% | - | US$1.261,56 | - |
| 6655 |  SOLS SOLS | US$0,006367 | -4,64% | -36,57% | - | US$1.260,24 | - |
| 6656 |  LEDGIS LED | US$0,003806 | 3,12% | -21,46% | - | US$1.259,76 | - |
| 6657 |  Solana Beach SOLANA | US$0,0001010 | -4,45% | -10,74% | - | US$1.258,92 | - |
| 6658 |  BIB BIB | US$0,04179 | -4,58% | 2,05% | - | US$1.256,72 | - |
| 6659 |  On-Chain Dynamics OCD | US$0,0005394 | -11,59% | -13,78% | - | US$1.251,58 | - |
| 6660 |  Doge Matrix MATRIX | US$0,000009510 | -6,98% | 79,74% | - | US$1.250,43 | - |
| 6661 |  TMNT $TMNT | US$0,0002947 | -8,88% | -0,66% | - | US$1.248,67 | - |
| 6662 |  SpacePenguin P3NGUIN | - | -6,42% | -13,60% | - | US$1.247,97 | - |
| 6663 |  0 Knowledge Network 0KN | US$0,0003651 | -1,05% | -24,50% | - | US$1.247,12 | - |
| 6664 |  MCFinance MCF | US$0,005118 | 1,40% | -8,11% | - | US$1.244,77 | - |
| 6665 |  Realm Anima ANIMA | US$0,003137 | -9,25% | -19,62% | - | US$1.243,16 | - |
| 6666 |  Equation EQU | US$0,1415 | -0,10% | -1,91% | - | US$1.238,12 | - |
| 6667 |  SDOGE SDOGE | US$0,000001510 | -11,94% | -29,28% | - | US$1.229,37 | - |
| 6668 |  NextEarth NXTT | US$0,00003198 | -10,58% | -2,88% | - | US$1.225,73 | - |
| 6669 |  ArbiDex Token ARX | US$0,01307 | -0,08% | -10,72% | - | US$1.225,67 | - |
| 6670 |  Iro-Chan IRO | US$0,00005639 | -15,44% | -1,19% | - | US$1.223,67 | - |
| 6671 |  B-money BMONEY | - | -16,01% | -37,51% | - | US$1.223,59 | - |
| 6672 |  SpinnerCoin SPN | US$0,02300 | -8,72% | -22,12% | - | US$1.222,89 | - |
| 6673 |  Shiba Armstrong SHIBA | US$0,0001331 | -6,17% | -4,91% | - | US$1.220,44 | - |
| 6674 |  Trump Mania TMANIA | US$0,0001330 | -8,80% | -17,56% | - | US$1.220,34 | - |
| 6675 |  Biblical Truth BTRU | US$0,000001610 | -11,36% | -8,33% | - | US$1.219,12 | - |
| 6676 |  Spherium SPHRI | US$0,002589 | -9,42% | -17,58% | - | US$1.219,09 | - |
| 6677 |  Ninja Protocol NINJA | US$0,006399 | -21,52% | -34,21% | - | US$1.213,81 | - |
| 6678 |  Marvin MARVIN | US$0,0007678 | -6,22% | -19,54% | - | US$1.212,23 | - |
| 6679 |  MuratiAI MURATIAI | US$0,000001970 | -6,44% | -8,81% | - | US$1.212,13 | - |
| 6680 |  Burp BURP | US$0,0002588 | -12,14% | -13,50% | - | US$1.210,75 | - |
| 6681 |  YOUNG PEEZY PEEZY | US$0,00009050 | -10,64% | -60,64% | - | US$1.209,44 | - |
| 6682 |  Bankcoin BANK | US$0,00003104 | -1,41% | -31,44% | - | US$1.205,43 | - |
| 6683 |  0xNumber OXN | US$0,02374 | -8,41% | -15,27% | - | US$1.201,99 | - |
| 6684 |  Seedify NFT Space SNFTS | US$0,001721 | -8,63% | -25,77% | - | US$1.201,83 | - |
| 6685 |  PUNGU PUNGU | US$0,00001457 | -18,19% | -21,69% | - | US$1.194,54 | - |
| 6686 |  Open Source Network OPN | US$0,002650 | -33,56% | 94,89% | - | US$1.193,04 | - |
| 6687 |  Bubba BUBBA | US$0,00007798 | -7,04% | -9,96% | - | US$1.192,95 | - |
| 6688 |  Pigeon In Yellow Boots PIGEON | US$0,00003499 | 26,95% | -11,54% | - | US$1.190,99 | - |
| 6689 |  AMADEUS AMADEUS | US$0,00005487 | -19,92% | -46,61% | - | US$1.189,01 | - |
| 6690 |  X Mail XMAIL | - | -10,29% | 0,00% | - | US$1.186,94 | - |
| 6691 |  Nifty League NFTL | US$0,0009200 | -8,58% | -7,29% | - | US$1.185,65 | - |
| 6692 |  Hydraverse HDV | US$0,0001270 | -4,34% | 3,37% | - | US$1.180,34 | - |
| 6693 |  Borkie BORKIE | US$0,00004010 | -16,56% | -43,13% | - | US$1.180,13 | - |
| 6694 |  Tholana THOL | US$0,00000004000 | -9,17% | -16,54% | - | US$1.177,61 | - |
| 6695 |  MOON INU MOON | - | -9,65% | -55,82% | - | US$1.176,63 | - |
| 6696 |  e-Money EUR EEUR | US$0,3911 | -8,83% | -25,14% | - | US$1.172,73 | - |
| 6697 |  Fire Protocol FIRE | US$0,0006800 | -2,81% | -0,82% | - | US$1.170,88 | - |
| 6698 |  TosDis DIS | US$1,43 | -20,54% | -18,40% | - | US$1.169,43 | - |
| 6699 |  GROK GROK | US$0,00000005000 | -9,24% | 6,61% | - | US$1.167,18 | - |
| 6700 |  Rocky ROCKY | US$0,0003021 | -5,95% | -24,74% | - | US$1.166,79 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.