Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  MojitoSwap MJT | US$0,01417 | -7,59% | -20,31% | - | US$2.670,09 | - |
| 6202 |  ArthSwap ARSW | US$0,0003495 | -15,03% | -24,84% | - | US$2.664,72 | - |
| 6203 |  Literally Me ME | US$0,0001165 | -10,25% | -47,72% | - | US$2.663,28 | - |
| 6204 |  Poupe POUPE | US$0,00001663 | 5,05% | -87,13% | - | US$2.659,22 | - |
| 6205 |  Fluxbot FLUXB | US$0,02494 | 7,79% | -21,16% | - | US$2.655,58 | - |
| 6206 |  Shigure UI 9MM | US$0,0001322 | -8,17% | -36,34% | - | US$2.651,57 | - |
| 6207 |  Astar (Moonbeam) $XCASTR | US$0,05892 | -8,38% | -21,60% | - | US$2.641,69 | - |
| 6208 |  HorizonDEX HZN | US$0,001090 | 6,15% | -1,09% | - | US$2.634,40 | - |
| 6209 |  50x.com 50X | US$0,03800 | -5,60% | -5,43% | - | US$2.630,92 | - |
| 6210 |  AimBot AI AIMBOT | US$0,8252 | -7,23% | 19,83% | - | US$2.627,11 | - |
| 6211 |  Metacoin MTC | US$0,01261 | 51,40% | 141,78% | - | US$2.624,59 | - |
| 6212 |  RankerDAO RANKER | US$0,0001247 | -8,11% | -62,61% | - | US$2.622,01 | - |
| 6213 |  Tethereum T99 | US$0,02890 | -6,99% | -10,20% | - | US$2.613,56 | - |
| 6214 |  Santa Squid SANTASQUID | - | -44,09% | 0,00% | - | US$2.603,43 | - |
| 6215 |  deadstag DSTAG | US$0,00005501 | -6,52% | -13,26% | - | US$2.602,36 | - |
| 6216 |  Muzki MUZKI | US$0,00008892 | -9,70% | -28,44% | - | US$2.593,05 | - |
| 6217 |  Miharu The Smiling Dolphin $MIHARU | US$0,00006267 | -7,89% | -26,89% | - | US$2.586,03 | - |
| 6218 |  WallStreetBets DApp WSB | US$0,0001634 | -2,50% | -11,14% | - | US$2.585,78 | - |
| 6219 |  Hermes Protocol HERMES | US$0,007838 | -6,65% | 2,00% | - | US$2.580,04 | - |
| 6220 |  WillyBumBum BUM | US$0,00002850 | -13,51% | -26,25% | - | US$2.575,42 | - |
| 6221 |  PUMP PUMP | US$0,2288 | 6,64% | 21,04% | - | US$2.572,75 | - |
| 6222 |  OSEAN OSEAN | US$0,001187 | -5,86% | -5,66% | - | US$2.572,16 | - |
| 6223 |  Pay It Now PIN | US$0,007584 | -12,76% | -29,52% | - | US$2.565,52 | - |
| 6224 |  Dinger Token DINGER | US$0,000002420 | -6,19% | -7,04% | - | US$2.552,46 | - |
| 6225 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006324 | -8,37% | -48,25% | - | US$2.540,15 | - |
| 6226 |  TRUMP ON BASE TRUMP | US$0,0000001400 | -18,11% | -34,26% | - | US$2.538,84 | - |
| 6227 |  LNBG London Coin LLC | US$0,009483 | -0,20% | -0,41% | - | US$2.538,30 | - |
| 6228 |  PHAME PHAME | US$0,2216 | 0,28% | 1,03% | - | US$2.536,23 | - |
| 6229 |  GoldMiner GM | US$0,000001050 | 4,09% | 1,11% | - | US$2.535,54 | - |
| 6230 |  Nucleon XCFX | US$0,1951 | -9,51% | -25,98% | - | US$2.533,47 | - |
| 6231 |  TEN TENFI | US$0,0008996 | -4,17% | -14,88% | - | US$2.525,74 | - |
| 6232 |  Enzyme ENZYME | - | -20,08% | -71,55% | - | US$2.522,72 | - |
| 6233 |  Multi AI MAI | US$0,001127 | -14,27% | -38,54% | - | US$2.521,90 | - |
| 6234 |  Matrixdock Gold XAUM | US$2.605,45 | 0,12% | -3,33% | - | US$2.519,62 | - |
| 6235 |  NORMUS NORMUS | US$0,00007703 | -20,13% | -31,24% | - | US$2.518,81 | - |
| 6236 |  Agnus Ai AGN | US$0,00001444 | -3,80% | -26,48% | - | US$2.508,49 | - |
| 6237 |  Famous Fox Federation FOXY | US$0,003176 | -19,42% | -23,45% | - | US$2.507,79 | - |
| 6238 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.505,64 | - |
| 6239 |  LOAF CAT LOAF | US$0,000001000 | -7,49% | -33,18% | - | US$2.502,56 | - |
| 6240 |  Credits CS | US$0,001375 | 9,53% | -0,87% | - | US$2.495,81 | - |
| 6241 |  BitSong BTSG | US$0,01289 | -6,35% | -18,44% | - | US$2.494,76 | - |
| 6242 |  DFX Finance DFX | US$0,02580 | -16,79% | -28,20% | - | US$2.492,79 | - |
| 6243 |  Kreaitor KAI | US$0,02168 | -9,27% | -9,78% | - | US$2.486,41 | - |
| 6244 |  HOOT HOOT | US$0,00003835 | 3,12% | -47,10% | - | US$2.478,18 | - |
| 6245 |  Game.com GTC | US$0,0005643 | -2,71% | -9,88% | - | US$2.478,06 | - |
| 6246 |  Dino DINO | US$0,0003373 | -4,43% | -15,71% | - | US$2.472,35 | - |
| 6247 |  OpenSocial OSP | US$0,0001790 | -14,61% | -6,93% | - | US$2.471,10 | - |
| 6248 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | -33,80% | -38,67% | - | US$2.468,38 | - |
| 6249 |  Metavisa Protocol MESA | US$0,00002498 | 4,58% | -45,02% | - | US$2.465,81 | - |
| 6250 |  bloXmove Token BLXM | US$0,03013 | -5,04% | -18,51% | - | US$2.463,46 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.