Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  ShibaNFT SHIBANFT | - | -41,38% | -5,09% | - | US$177,06 | - |
| 7752 |  TrumpChain DJT | US$0,0001155 | -1,02% | -4,13% | - | US$176,45 | - |
| 7753 |  Solbook BOOK | US$0,005368 | -7,21% | -15,26% | - | US$176,27 | - |
| 7754 |  CRODEX CRX | US$1,21 | -7,92% | -13,50% | - | US$176,00 | - |
| 7755 |  AddMeFast AMF | US$0,002894 | -6,83% | -8,38% | - | US$175,81 | - |
| 7756 |  DOGGY DOGGY | - | -6,51% | -6,71% | - | US$175,57 | - |
| 7757 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004700 | -0,64% | -11,97% | - | US$175,26 | - |
| 7758 |  Smidge SMIDGE | US$0,000006000 | -15,98% | -31,13% | - | US$175,15 | - |
| 7759 |  BlockCDN BCDN | US$0,0001828 | 5,03% | -13,84% | - | US$174,57 | - |
| 7760 |  Bogdanoff BOG | - | -1,98% | -29,59% | - | US$174,06 | - |
| 7761 |  Microsoft 6900 MSFT | US$0,00008152 | -5,67% | -42,68% | - | US$173,77 | - |
| 7762 |  Class Coin CLASS | US$0,000007730 | -6,07% | -13,97% | - | US$173,74 | - |
| 7763 |  Mike MIKE | US$0,0001426 | -3,54% | -16,32% | - | US$171,51 | - |
| 7764 |  Rubber Ducky Cult $DUCKY | US$0,00004906 | 1,55% | 5,68% | - | US$171,51 | - |
| 7765 |  47TH POTUS TRUMP 47TRUMP | - | -7,99% | -24,09% | - | US$171,26 | - |
| 7766 |  Young Peezy PEEZY | - | -8,90% | -3,29% | - | US$171,11 | - |
| 7767 |  Douglas Adams HHGTTG | US$0,00000007000 | -7,54% | -2,85% | - | US$170,02 | - |
| 7768 |  Mao MAO | US$0,0008503 | -12,74% | -15,04% | - | US$169,85 | - |
| 7769 |  Bajun Network BAJU | US$0,009935 | -9,13% | -33,68% | - | US$169,37 | - |
| 7770 |  Hollywood Capital Group WARRIOR WOR | US$0,01664 | 0,08% | -0,11% | - | US$169,33 | - |
| 7771 |  Jerry JERRY | US$0,00003342 | -8,88% | -5,24% | - | US$169,07 | - |
| 7772 |  Grave GRVE | US$0,003446 | -14,57% | -10,90% | - | US$169,04 | - |
| 7773 |  Collab.Land COLLAB | US$0,002054 | 24,68% | -45,32% | - | US$168,99 | - |
| 7774 |  Senk SENK | US$0,000008350 | -2,71% | -26,78% | - | US$168,77 | - |
| 7775 |  Tether CNHt CNHt | US$0,1202 | -0,01% | -0,74% | - | US$168,70 | - |
| 7776 |  Awkward Monkey Base AWK | US$0,0000004800 | -6,85% | -17,63% | - | US$168,24 | - |
| 7777 |  One Basis OBS | US$0,1289 | -1,62% | -4,77% | - | US$167,84 | - |
| 7778 |  chikn feed FEED | US$0,00006587 | -15,82% | -40,93% | - | US$167,71 | - |
| 7779 |  Savanna SVN | US$0,0004447 | -9,37% | -16,27% | - | US$167,44 | - |
| 7780 |  FLEABONE FLEA | US$0,00000008000 | -12,47% | -11,11% | - | US$167,30 | - |
| 7781 |  Spank SPANK | US$0,00005689 | -67,82% | -67,87% | - | US$167,30 | - |
| 7782 |  Pepe Sora AI PEPESORA | US$0,00003372 | -11,60% | -15,19% | - | US$167,16 | - |
| 7783 |  PEPE DNA PEPEDNA | - | -18,09% | -73,54% | - | US$167,08 | - |
| 7784 |  Perry The Platypus PERRY | US$0,00001842 | -9,02% | -19,98% | - | US$166,82 | - |
| 7785 |  QiDao QI | US$0,0004924 | -6,11% | -14,34% | - | US$166,55 | - |
| 7786 |  Capybara CAPY | US$0,001517 | -7,68% | -8,62% | - | US$166,18 | - |
| 7787 |  Croco $CROCO | US$0,00001706 | -0,89% | -8,73% | - | US$165,87 | - |
| 7788 |  longevity LONGEVITY | US$0,0009690 | -0,90% | -4,28% | - | US$165,78 | - |
| 7789 |  BitcoinBlack CARD | US$0,03712 | -4,21% | -24,96% | - | US$164,90 | - |
| 7790 |  Based Finance BASED | US$0,01492 | -14,24% | -35,58% | - | US$163,28 | - |
| 7791 |  LERNITAS 2192 | US$0,00001296 | -15,70% | -4,39% | - | US$163,25 | - |
| 7792 |  ChillPill $CHILL | - | -34,57% | -62,92% | - | US$162,77 | - |
| 7793 |  ELON DOGE ELONDOGE | - | 2,03% | -25,49% | - | US$162,47 | - |
| 7794 |  WEN Token WEN | US$0,0000004200 | -5,09% | 10,89% | - | US$162,22 | - |
| 7795 |  Sanin Inu SANI | US$0,0000006400 | -0,84% | -14,47% | - | US$161,98 | - |
| 7796 |  TIDDIES TIDDIES | US$0,0000003600 | -9,06% | -11,93% | - | US$161,69 | - |
| 7797 |  MatikaToken MTIK | US$0,08536 | -15,03% | -23,97% | - | US$161,07 | - |
| 7798 |  PLEBToken PLEB | - | -7,47% | -9,58% | - | US$160,79 | - |
| 7799 |  Onchain Trade OT | US$0,002046 | -4,92% | -9,22% | - | US$160,70 | - |
| 7800 |  Compendium CMFI | US$0,0001926 | -5,14% | -15,67% | - | US$160,67 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.