Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Victory Gem VTG | US$0,0001500 | -9,87% | -40,34% | - | US$251,42 | - |
| 7552 |  Magic Eden Ether ME | US$0,00002691 | -9,34% | -9,54% | - | US$251,22 | - |
| 7553 |  Pepe on Sol PEPE | - | -7,41% | -38,37% | - | US$250,86 | - |
| 7554 |  99Starz STZ | US$0,008200 | 16,56% | -18,19% | - | US$250,81 | - |
| 7555 |  EGOLD EGOLD | US$0,2564 | 0,67% | 2,98% | - | US$250,67 | - |
| 7556 |  Pouwifhat POU | US$0,00006702 | -2,84% | -18,46% | - | US$250,13 | - |
| 7557 |  Omega 3 O3 | - | -11,96% | -36,75% | - | US$250,11 | - |
| 7558 |  Kitty Coin Solana KITTY | US$0,0002086 | 7,27% | -0,14% | - | US$249,67 | - |
| 7559 |  Energy8 E8 | US$0,00000001000 | -7,05% | -21,90% | - | US$249,65 | - |
| 7560 |  Bitcoin Mascot ALPACAS | US$0,00001070 | -24,50% | -16,30% | - | US$249,54 | - |
| 7561 |  Little Bunny Rocket LBR | - | -7,90% | -6,94% | - | US$249,02 | - |
| 7562 |  CRAZY LION LION | - | -13,94% | 3,77% | - | US$248,69 | - |
| 7563 |  Artificial intelligence staking token AIST | US$0,2798 | 5,61% | 89,15% | - | US$248,22 | - |
| 7564 |  BABYLONG BABYLONG | US$0,0000002600 | -1,20% | -5,15% | - | US$246,88 | - |
| 7565 |  Auctus AUC | US$0,0008689 | -6,38% | -27,72% | - | US$246,43 | - |
| 7566 |  Scry.info DDD | US$0,0004677 | -0,49% | -9,69% | - | US$246,20 | - |
| 7567 |  D.O.G.E. D.O.G.E. | - | -7,15% | -13,20% | - | US$243,49 | - |
| 7568 |  RatCoin RAT | US$0,00003791 | -91,62% | -95,22% | - | US$242,09 | - |
| 7569 |  Aidi Finance (new) AIDI | US$0,0001949 | -3,26% | -3,94% | - | US$241,69 | - |
| 7570 |  Hero Arena HERA | US$0,001257 | 2,21% | -18,70% | - | US$241,56 | - |
| 7571 |  Million MM | US$0,9970 | -1,33% | -8,14% | - | US$241,55 | - |
| 7572 |  Wall Street Baby WSB | US$0,00003994 | -13,18% | -21,28% | - | US$241,45 | - |
| 7573 |  CoinCollect COLLECT | US$0,0008691 | -7,64% | -23,54% | - | US$241,39 | - |
| 7574 |  Aldrin RIN | US$0,01461 | 1,52% | 19,22% | - | US$241,19 | - |
| 7575 |  SportsIcon ICONS | US$0,008394 | -1,20% | -7,42% | - | US$240,97 | - |
| 7576 |  Somdejcoin SOMDEJ | US$0,02028 | 1,45% | -6,10% | - | US$240,83 | - |
| 7577 |  Kabosu KABOSU | - | 6,50% | -4,02% | - | US$240,75 | - |
| 7578 |  Leprechaun LPC | - | -4,94% | -6,27% | - | US$240,68 | - |
| 7579 |  Based Chill Guy CHILLGUY | US$0,000004200 | -6,86% | -4,45% | - | US$240,63 | - |
| 7580 |  Sora Doge SORADOGE | - | -4,45% | 109,50% | - | US$239,57 | - |
| 7581 |  Tigra TIGRA | US$0,0002043 | -5,75% | -13,55% | - | US$239,11 | - |
| 7582 |  Shambala BALA | - | -1,36% | -5,42% | - | US$238,77 | - |
| 7583 |  ElonDoge EDOGE | - | -3,28% | -5,21% | - | US$237,84 | - |
| 7584 |  FLUFFY FLUFFY | US$0,00002275 | -13,61% | -22,65% | - | US$237,70 | - |
| 7585 |  Metaverse Future METAF | US$0,0009082 | -10,85% | 94,98% | - | US$237,46 | - |
| 7586 |  SafeMars SMARS | US$0,00000001000 | 0,34% | 7,62% | - | US$237,10 | - |
| 7587 |  Hashtagger.com MOOO | US$0,02428 | -4,99% | -3,99% | - | US$236,92 | - |
| 7588 |  Overnight DAI+ DAI+ | US$1,01 | -1,12% | 0,54% | - | US$236,57 | - |
| 7589 |  Anatolia Token ANDX | US$0,00001369 | -6,16% | -16,55% | - | US$235,82 | - |
| 7590 |  Dodo the Black Swan DODO | US$0,00000007000 | -4,61% | -23,44% | - | US$235,23 | - |
| 7591 |  Cub Finance CUB | US$0,001886 | -1,29% | -2,48% | - | US$234,82 | - |
| 7592 |  Galactic Arena: The NFTverse GAN | US$0,00008510 | -2,72% | -3,30% | - | US$234,45 | - |
| 7593 |  dark boden DOBEN | US$0,00001171 | -0,85% | -49,92% | - | US$233,27 | - |
| 7594 |  SOL ETF SOLETF | - | -16,12% | -28,58% | - | US$232,53 | - |
| 7595 |  WorldCoin WDC WDC | US$0,005895 | -16,94% | -32,25% | - | US$232,14 | - |
| 7596 |  Gmining GMNT | US$0,0001756 | 1,72% | -8,29% | - | US$232,01 | - |
| 7597 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -5,65% | -6,83% | - | US$231,59 | - |
| 7598 |  KORRA KORRA | US$0,0005322 | -6,22% | -23,55% | - | US$230,96 | - |
| 7599 |  EXTOCIUM XTO | US$0,01282 | -11,45% | 7,97% | - | US$230,86 | - |
| 7600 |  JP JP | US$0,0002148 | -5,37% | -7,07% | - | US$230,26 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.