Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  KOTARO KOTARO | US$0,0001130 | -7,23% | -14,40% | - | US$303,07 | - |
| 7452 |  Stone 0NE | - | -7,03% | -9,40% | - | US$302,96 | - |
| 7453 |  Theos THEOS | US$0,00009485 | -14,45% | -21,45% | - | US$302,25 | - |
| 7454 |  Micromines MICRO | US$0,0000001700 | 29,32% | 177,54% | - | US$299,51 | - |
| 7455 |  Quartz QTZ | US$0,0003624 | -2,71% | -17,42% | - | US$299,24 | - |
| 7456 |  AndUsChain DEB | US$0,004896 | 6,69% | -17,85% | - | US$298,17 | - |
| 7457 |  WEB4 AI WEB4 | - | -3,51% | -11,68% | - | US$297,99 | - |
| 7458 |  Bonke BONKE | US$0,00002967 | -7,12% | -43,89% | - | US$297,56 | - |
| 7459 |  X Doge X | US$0,00000005000 | -6,48% | -17,69% | - | US$297,32 | - |
| 7460 |  K-Tune KTT | US$0,0004354 | -29,02% | -16,99% | - | US$296,63 | - |
| 7461 |  Pi Network DeFi PINETWORKDEFI | US$0,00004349 | -6,79% | -7,48% | - | US$296,30 | - |
| 7462 |  TILWIKI TLW | US$0,2010 | -2,40% | -2,22% | - | US$296,07 | - |
| 7463 |  Sienna (ERC20) wSIENNA | US$0,01299 | -4,43% | -10,17% | - | US$295,91 | - |
| 7464 |  WAGMICOIN WAGMI | US$0,0000001300 | -13,49% | -24,08% | - | US$295,61 | - |
| 7465 |  Bald BALD | US$0,02230 | -6,56% | -12,43% | - | US$294,62 | - |
| 7466 |  Daddy Chill DADDYCHILL | US$0,0001787 | -4,94% | -78,25% | - | US$294,57 | - |
| 7467 |  UCROWDME UCM | US$0,0008130 | -2,48% | 7,97% | - | US$293,91 | - |
| 7468 |  TrustNFT TRUSTNFT | US$0,0001850 | -3,61% | -7,83% | - | US$293,28 | - |
| 7469 |  DRAC Network DRAC | US$0,0001056 | -7,86% | 9,38% | - | US$293,12 | - |
| 7470 |  Catson CAT | US$0,0002555 | -8,91% | -19,20% | - | US$292,62 | - |
| 7471 |  SafeMoonCash SAFEMOONCASH | - | -2,92% | -5,33% | - | US$291,95 | - |
| 7472 |  Scrat SCRAT | US$0,001567 | -9,37% | -20,58% | - | US$291,45 | - |
| 7473 |  SolAPE Token SOLAPE | US$0,0005793 | -14,64% | -6,85% | - | US$291,44 | - |
| 7474 |  Bitcoin Legend BCL | US$0,00002046 | -40,78% | -10,59% | - | US$291,43 | - |
| 7475 |  Davinci Jeremie DVINCI | US$0,00007144 | -5,56% | -17,91% | - | US$291,41 | - |
| 7476 |  Homer Simpson(Solana) HOMER | - | -9,34% | -21,17% | - | US$290,86 | - |
| 7477 |  The Killbox KBOX | US$0,00003434 | -1,48% | 0,01% | - | US$290,25 | - |
| 7478 |  DYOR Token DYOR | US$0,000002720 | -4,36% | -6,94% | - | US$289,98 | - |
| 7479 |  NIQAB WORLD ORDER NIQAB | US$0,00004031 | -18,59% | -35,57% | - | US$289,69 | - |
| 7480 |  Stella Fantasy SFTY | US$0,0008169 | -1,62% | -3,70% | - | US$289,64 | - |
| 7481 |  YEL.Finance YEL | US$0,0009010 | -9,80% | -9,44% | - | US$289,05 | - |
| 7482 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,79 | -6,38% | -17,58% | - | US$287,31 | - |
| 7483 |  Smudge Lord SMUDGE | - | -6,42% | -5,67% | - | US$287,28 | - |
| 7484 |  EI Risitas KEK | US$0,0000001900 | -11,15% | -2,11% | - | US$286,97 | - |
| 7485 |  AutoCrypto AU | US$0,02374 | -2,66% | -3,19% | - | US$286,63 | - |
| 7486 |  Futureswap FST | US$0,004277 | 11,15% | -1,01% | - | US$286,32 | - |
| 7487 |  Bitlocus BTL | US$0,0006313 | 14,10% | -22,77% | - | US$285,99 | - |
| 7488 |  PAPA Trump PPT | US$0,0000001300 | -4,81% | -21,94% | - | US$284,52 | - |
| 7489 |  Dope Wars Paper PAPER | US$0,001314 | -15,70% | -34,98% | - | US$284,16 | - |
| 7490 |  TIME PERSON OF YEAR 2024 TRUMP | - | 2,59% | -96,11% | - | US$284,14 | - |
| 7491 |  Silver Standard BARS | US$0,05009 | -11,62% | -19,99% | - | US$283,08 | - |
| 7492 |  BLACK COQINU BCOQ | US$0,00000001000 | -8,26% | -21,06% | - | US$282,35 | - |
| 7493 |  SolGPT GPT | US$0,00006295 | -8,55% | -33,37% | - | US$282,23 | - |
| 7494 |  Crogecoin CROGE | US$0,0005390 | -4,08% | -3,94% | - | US$282,03 | - |
| 7495 |  ZCore Finance ZEFI | US$0,002252 | -1,91% | -2,86% | - | US$280,36 | - |
| 7496 |  RNA 2.0 RNA2 | - | -12,96% | -41,68% | - | US$280,06 | - |
| 7497 |  Dogecoin on SOL DOGE | US$0,00000007000 | -10,83% | -33,72% | - | US$279,12 | - |
| 7498 |  ClaimSwap CLA | US$0,001361 | -5,92% | -17,79% | - | US$278,48 | - |
| 7499 |  RoaringPepe RPEPE | US$0,00002917 | -2,74% | -6,63% | - | US$278,38 | - |
| 7500 |  Laika LAIKA | US$0,0000003600 | 0,44% | -11,82% | - | US$278,29 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.