Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Gary GARY | US$0,05726 | -5,57% | -8,14% | - | US$278,19 | - |
| 7502 |  Mainframe MFT | US$0,005437 | -8,03% | -17,85% | - | US$277,26 | - |
| 7503 |  Annoying Orange ORANGE | US$0,00003191 | -11,21% | -28,65% | - | US$276,37 | - |
| 7504 |  BasketCoin BSKT | US$0,2028 | -1,92% | 6,88% | - | US$276,20 | - |
| 7505 |  Geist Finance GEIST | US$0,0002718 | -14,24% | -20,66% | - | US$275,68 | - |
| 7506 |  Ito-chan ITO | US$0,0000001000 | -9,59% | -21,93% | - | US$275,63 | - |
| 7507 |  DOGE-1 DOGE-1 | US$0,00003887 | -9,57% | -2,18% | - | US$275,24 | - |
| 7508 |  Reunit Wallet REUNI | US$0,04897 | 0,59% | 6,68% | - | US$274,90 | - |
| 7509 |  Akitavax AKITAX | US$0,00000001000 | -92,89% | -85,25% | - | US$274,23 | - |
| 7510 |  Bankera V2 BNK | US$0,08069 | -0,68% | 0,54% | - | US$273,94 | - |
| 7511 |  IHT Real Estate Protocol IHT | US$0,00005616 | -11,58% | -32,23% | - | US$273,68 | - |
| 7512 |  Simpson Neiro NEIRO | - | 1,36% | 2,48% | - | US$273,61 | - |
| 7513 |  Fiona FIONA | US$0,0000001800 | -6,45% | -7,33% | - | US$273,52 | - |
| 7514 |  BOCOIN BOC | US$0,001538 | -2,82% | -8,97% | - | US$273,52 | - |
| 7515 |  SolSrch SRCH | US$0,002441 | -11,55% | -18,09% | - | US$272,06 | - |
| 7516 |  OrdBridge BRGE | US$0,002976 | -7,19% | -20,56% | - | US$271,27 | - |
| 7517 |  READ2N RCM | US$0,3507 | -2,93% | -4,88% | - | US$270,87 | - |
| 7518 |  FEFE 2.0 FEFE2.0 | US$0,00009078 | -3,09% | -11,04% | - | US$269,88 | - |
| 7519 |  Winter WINTER | US$0,003723 | -11,64% | -18,64% | - | US$268,93 | - |
| 7520 |  MAGA TRUMP | US$0,00000001000 | -43,81% | -77,75% | - | US$268,33 | - |
| 7521 |  XRP Earn XRPEARN | US$0,000001410 | -39,10% | -53,55% | - | US$267,31 | - |
| 7522 |  Plutonians RPC | US$0,000009260 | -8,83% | -9,89% | - | US$266,93 | - |
| 7523 |  Time Machine NFTs EMIT | US$0,00006913 | -9,12% | -9,45% | - | US$266,88 | - |
| 7524 |  SANSHU! SANSHU! | US$0,0008653 | -9,51% | -11,61% | - | US$266,72 | - |
| 7525 |  Apin Pulse APC | US$0,000008430 | -0,69% | -12,33% | - | US$265,99 | - |
| 7526 |  Aventis AI AAI | US$0,07627 | -7,01% | 103,11% | - | US$265,84 | - |
| 7527 |  Yieldification YDF | US$0,0006910 | 7,57% | 2,74% | - | US$265,83 | - |
| 7528 |  MM Finance (Polygon) MMF | US$0,00005458 | -3,46% | -7,63% | - | US$265,64 | - |
| 7529 |  NFTEarthOFT NFTE | US$0,00004074 | -17,45% | -52,47% | - | US$265,53 | - |
| 7530 |  Protocon PEN | US$0,08993 | -1,72% | -10,29% | - | US$265,46 | - |
| 7531 |  The Dogefather DOGEFATHER | US$0,000005650 | -2,52% | -39,75% | - | US$264,25 | - |
| 7532 |  NovaCore NCOR | US$0,00007269 | -8,13% | -26,72% | - | US$263,79 | - |
| 7533 |  Reflex RFX | US$0,0003332 | -39,26% | 18,97% | - | US$263,40 | - |
| 7534 |  Jeet JEET | US$0,00002874 | -4,61% | -0,22% | - | US$262,93 | - |
| 7535 |  PECland PECL | US$0,000004610 | -7,75% | -9,42% | - | US$262,87 | - |
| 7536 |  Swole Doge SWOLE | US$0,000004320 | -5,63% | -14,14% | - | US$262,45 | - |
| 7537 |  GSENetwork GSE | US$0,00002349 | 0,02% | -14,58% | - | US$261,24 | - |
| 7538 |  Demeter DEO | US$0,008256 | 14,00% | -30,50% | - | US$261,14 | - |
| 7539 |  All Crypto Mechanics ACM | US$0,2377 | 2,26% | -2,63% | - | US$260,21 | - |
| 7540 |  RebelSatoshi RBLZ | US$0,0007111 | -11,13% | -25,57% | - | US$257,45 | - |
| 7541 |  YodeSwap YODE | US$0,01209 | -12,17% | -46,74% | - | US$256,80 | - |
| 7542 |  MAGA Trump MAGATRUMP | US$0,0001842 | -3,88% | -15,74% | - | US$256,66 | - |
| 7543 |  DAYSTARTER DST | US$0,02163 | 0,68% | 65,41% | - | US$255,95 | - |
| 7544 |  Global Token GBL | US$19,03 | -21,89% | -23,99% | - | US$255,95 | - |
| 7545 |  Solberg SLB | US$0,01374 | -1,08% | -5,28% | - | US$255,67 | - |
| 7546 |  ENNO Cash ENNO | US$0,01878 | -6,54% | -8,99% | - | US$255,30 | - |
| 7547 |  KENKA METAVERSE KENKA | US$0,0000001300 | 2,31% | -21,78% | - | US$253,49 | - |
| 7548 |  Virgin VIRGIN | US$0,00004934 | -4,93% | -29,07% | - | US$253,41 | - |
| 7549 |  CRED COIN PAY CRED | US$0,05301 | 0,75% | -7,60% | - | US$252,82 | - |
| 7550 |  EHash EHASH | US$0,008268 | -1,27% | 0,14% | - | US$252,41 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.