Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Social Swap Token SST | US$0,0004998 | 0,01% | 51,43% | - | US$1,06 | - |
| 9202 |  PHUNWARE PHUN | - | -2,62% | -26,37% | - | US$1,05 | - |
| 9203 |  KPAPA KPAPA | US$0,00000001000 | -11,55% | -14,63% | - | US$1,05 | - |
| 9204 |  BUNNY MEV BOT BUNNY | US$0,0001109 | -9,55% | -21,31% | - | US$1,04 | - |
| 9205 |  DogeBoy DOGB | US$0,00000002000 | -4,14% | -14,06% | - | US$1,04 | - |
| 9206 |  Swing SWING | US$0,02343 | -6,51% | -9,94% | - | US$1,01 | - |
| 9207 |  gotEM GOTEM | US$0,00001452 | 0,01% | -9,86% | - | US$1,01 | - |
| 9208 |  Cat Finance CAT | US$0,000006140 | -10,11% | -29,47% | - | US$1,01 | - |
| 9209 |  XAI XAI | - | -31,98% | -27,47% | - | US$0,9900 | - |
| 9210 |  GameStation GAMER | US$0,0004164 | -10,26% | -8,05% | - | US$0,9800 | - |
| 9211 |  Amazon Tokenized Stock Defichain DAMZN | US$13,56 | -14,78% | -41,68% | - | US$0,9600 | - |
| 9212 |  H2O Securities H2ON | US$0,003140 | -0,09% | -7,21% | - | US$0,8700 | - |
| 9213 |  LEXER Markets LEX | - | -3,96% | 68,76% | - | US$0,8500 | - |
| 9214 |  TMRW Coin TMRW | US$0,00002003 | -4,21% | -9,46% | - | US$0,8500 | - |
| 9215 |  Lolo LOLO | US$0,00004210 | -9,20% | -13,08% | - | US$0,8400 | - |
| 9216 |  Community Business Token CBT | US$0,0000002800 | -19,98% | -12,55% | - | US$0,8200 | - |
| 9217 |  Chirp Finance CHIRP | US$0,0001915 | -0,64% | -9,10% | - | US$0,8200 | - |
| 9218 |  Germany Rabbit Token GERMANY | - | 0,00% | -4,25% | - | US$0,8100 | - |
| 9219 |  sacré bleu PIERRE | US$0,000007190 | 0,64% | -7,07% | - | US$0,8100 | - |
| 9220 |  Miidas NFT MIIDAS | US$0,00008969 | 2,87% | -8,64% | - | US$0,7700 | - |
| 9221 |  Sunflower Farm SFF | US$0,001345 | -7,57% | -25,35% | - | US$0,7400 | - |
| 9222 |  BMW BMW | - | -1,75% | -3,44% | - | US$0,7100 | - |
| 9223 |  Vital Network VITAL | US$0,000001510 | -26,16% | 47,91% | - | US$0,6800 | - |
| 9224 |  Gen AI BOT GENAI | US$0,0001288 | -7,93% | -10,75% | - | US$0,6700 | - |
| 9225 |  BOOK OF AI MEOW BOAM | US$0,0001604 | -6,55% | -11,46% | - | US$0,6700 | - |
| 9226 |  Bantu XBN | US$0,001099 | 0,06% | 0,01% | - | US$0,6600 | - |
| 9227 |  Grandma GRANDMA | US$0,00005737 | -0,78% | -8,36% | - | US$0,6600 | - |
| 9228 |  PIPI PIPI | - | -3,63% | -7,38% | - | US$0,6500 | - |
| 9229 |  Tanuki Launchpad TANUPAD | US$0,00001442 | -1,86% | -9,04% | - | US$0,6300 | - |
| 9230 |  BlockAura TBAC | US$0,003594 | -5,97% | -6,07% | - | US$0,5900 | - |
| 9231 |  Vesta Finance VSTA | US$0,06491 | -5,99% | -35,03% | - | US$0,5500 | - |
| 9232 |  The Boys Club TBC | US$0,000001030 | -6,12% | -11,76% | - | US$0,5500 | - |
| 9233 |  Poof.cash POOF | US$0,000008990 | -16,73% | -24,35% | - | US$0,5400 | - |
| 9234 |  CAT COIN CAT | - | 1,25% | -17,18% | - | US$0,5400 | - |
| 9235 |  Maricoin MCOIN | US$0,001350 | -4,99% | -10,21% | - | US$0,5200 | - |
| 9236 |  Pollchain POLL | US$0,0009289 | 0,68% | -21,39% | - | US$0,5200 | - |
| 9237 |  Optimus OPTCM | US$0,001319 | -3,78% | -6,28% | - | US$0,5100 | - |
| 9238 |  Crypto Tex CTEX | US$0,0007493 | 394,28% | -62,54% | - | US$0,4800 | - |
| 9239 |  Crazy Bunny CRAZYBUNNY | - | -9,65% | -15,29% | - | US$0,4600 | - |
| 9240 |  Wolf Works DAO WWD | US$0,002094 | -0,03% | -5,40% | - | US$0,4500 | - |
| 9241 |  BODA Token BODAV2 | - | 1,31% | -7,19% | - | US$0,4400 | - |
| 9242 |  Zetos ZES | US$0,09171 | -1,78% | 6,50% | - | US$0,4300 | - |
| 9243 |  TetherTV USDTV | US$0,00003248 | 461,90% | -43,88% | - | US$0,4100 | - |
| 9244 |  Farmers Only FOX | US$0,001052 | -7,16% | -26,27% | - | US$0,4000 | - |
| 9245 |  Royal Gold RGOLD | US$0,004633 | -1,11% | -3,53% | - | US$0,4000 | - |
| 9246 |  Ainastasia AINA | US$0,00001091 | -7,20% | -7,03% | - | US$0,3900 | - |
| 9247 |  Substratum SUB | US$0,0003525 | 0,06% | -25,24% | - | US$0,3700 | - |
| 9248 |  SnowCrash Token NORA | US$0,001262 | -5,46% | -5,09% | - | US$0,3700 | - |
| 9249 |  Kassandra KACY | US$0,007920 | -8,49% | -22,64% | - | US$0,3600 | - |
| 9250 |  Crypto Accept ACPT | US$0,00001421 | -6,38% | -22,78% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.