Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Predictcoin PRED | US$0,03697 | -3,19% | 1,97% | - | US$0,3600 | - |
| 9252 |  GCCOIN GCC | US$0,00001014 | -3,63% | -2,91% | - | US$0,3500 | - |
| 9253 |  ScamPump SCAM | US$0,008526 | -1,86% | -1,00% | - | US$0,3500 | - |
| 9254 |  MoneyByte MON | US$0,02976 | 17,80% | -99,12% | - | US$0,3400 | - |
| 9255 |  Bullpepe BULLPEPE | - | -6,95% | -5,43% | - | US$0,3400 | - |
| 9256 |  Skycoin SKY | US$0,05005 | -13,71% | 5,63% | - | US$0,3300 | - |
| 9257 |  Avaxtars Token AVXT | US$0,0001347 | -9,32% | -14,41% | - | US$0,3300 | - |
| 9258 |  BitX Exchange BITX | - | -5,12% | 22,74% | - | US$0,3300 | - |
| 9259 |  StereoAI STAI | US$0,00004965 | -3,10% | -4,90% | - | US$0,3100 | - |
| 9260 |  Mike Tython THAVAGE | US$0,0001581 | -6,92% | -16,09% | - | US$0,3100 | - |
| 9261 |  Utherverse UTHX | US$0,001796 | -74,89% | -99,41% | - | US$0,3000 | - |
| 9262 |  Egypt Cat SPHYNX | US$0,0008264 | -4,90% | -12,13% | - | US$0,2800 | - |
| 9263 |  Mike Tyson TYSON | US$0,000006370 | -2,46% | -14,68% | - | US$0,2700 | - |
| 9264 |  Epanus EPS | US$0,03225 | -2,51% | -2,32% | - | US$0,2600 | - |
| 9265 |  Nois Network NOIS | US$0,001174 | 33,59% | 12,49% | - | US$0,2600 | - |
| 9266 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$0,2500 | - |
| 9267 |  Crypto Fight Club FIGHT | US$0,0001577 | 0,02% | -0,07% | - | US$0,2400 | - |
| 9268 |  FantomPAD FPAD | US$0,001153 | 0,02% | -0,38% | - | US$0,2300 | - |
| 9269 |  Doglaikacoin DLC | US$0,0000003900 | -7,32% | -59,01% | - | US$0,2300 | - |
| 9270 |  Badluckbaby BLBY | US$0,00003526 | -5,85% | -12,22% | - | US$0,2300 | - |
| 9271 |  Apple Tokenized Stock Defichain DAAPL | US$13,83 | -14,86% | -41,78% | - | US$0,2200 | - |
| 9272 |  Microsoft Tokenized Stock Defichain DMSFT | US$26,70 | -14,85% | -41,09% | - | US$0,2200 | - |
| 9273 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001200 | -1,53% | -4,01% | - | US$0,2200 | - |
| 9274 |  BABYTRUMP BABYTRUMP | US$0,4192 | -6,42% | -11,04% | - | US$0,2200 | - |
| 9275 |  MaidSafeCoin MAID | US$0,5207 | 28,46% | 30,24% | - | US$0,2100 | - |
| 9276 |  Bitxor BXR | US$0,0004498 | 0,24% | 2,21% | - | US$0,2100 | - |
| 9277 |  YURI YURI | - | -14,22% | -29,36% | - | US$0,2100 | - |
| 9278 |  CheckerChain CHECKR | US$0,00006481 | -8,28% | -28,86% | - | US$0,2000 | - |
| 9279 |  Dx Spot DXS | US$0,00001127 | -3,87% | -5,32% | - | US$0,1900 | - |
| 9280 |  Wombex Finance WMX | US$0,0002245 | -2,31% | 14,43% | - | US$0,1900 | - |
| 9281 |  Meta Apes SHELL | US$0,00006518 | -0,07% | 1,31% | - | US$0,1800 | - |
| 9282 |  KELP KELP | US$0,002321 | -1,28% | -3,85% | - | US$0,1800 | - |
| 9283 |  CryptoZoo (new) ZOO | US$0,0000005100 | -5,33% | -4,11% | - | US$0,1700 | - |
| 9284 |  SOLNAV AI SOLNAV | US$0,0001739 | -6,28% | -15,29% | - | US$0,1700 | - |
| 9285 |  Snaps SNPS | US$0,000003190 | -0,41% | -0,18% | - | US$0,1600 | - |
| 9286 |  Sol Beats BEATS | US$0,1505 | -3,14% | -8,12% | - | US$0,1600 | - |
| 9287 |  DiemLibre DLB | US$0,00007041 | -0,20% | 48,28% | - | US$0,1500 | - |
| 9288 |  Fenomy FENOMY | US$0,0003879 | -5,52% | -7,35% | - | US$0,1500 | - |
| 9289 |  Golden Sparrow GSF | US$0,0000008900 | -8,12% | -18,44% | - | US$0,1500 | - |
| 9290 |  Surviving Soldiers SSG | US$0,06920 | -7,88% | -6,47% | - | US$0,1500 | - |
| 9291 |  Swinca SWI | US$0,00002131 | 0,02% | -0,80% | - | US$0,1400 | - |
| 9292 |  CakeWSwap CAKEW | US$0,00002269 | -1,28% | 34,19% | - | US$0,1400 | - |
| 9293 |  Mobius Money MOBI | US$0,00002286 | -8,60% | -33,14% | - | US$0,1400 | - |
| 9294 |  Khaby Lame KHABY LAME | US$0,00003259 | -3,41% | -21,35% | - | US$0,1400 | - |
| 9295 |  XV XV | US$0,0006967 | -6,23% | -6,44% | - | US$0,1300 | - |
| 9296 |  ArbiSmart RBIS | US$0,00007788 | -2,59% | -25,65% | - | US$0,1200 | - |
| 9297 |  ESPL ARENA ARENA | US$0,00006737 | -16,07% | -30,36% | - | US$0,1200 | - |
| 9298 |  Pepe Grow $PG | - | -7,70% | -17,13% | - | US$0,1200 | - |
| 9299 |  delta.theta DLTA | US$0,003404 | -0,08% | 5,16% | - | US$0,1200 | - |
| 9300 |  Wanaka Farm WAIRERE Token WAI | US$0,00009123 | 0,06% | 1,21% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.