Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Seedify NFT Space SNFTS | US$0,001810 | 5,20% | -21,12% | - | US$573,90 | - |
| 6952 |  Bubba BUBBA | US$0,00007701 | -1,24% | -9,80% | - | US$565,84 | - |
| 6953 |  BABY AROF BABY AROF TOKEN | US$0,0004022 | 8,51% | -13,79% | - | US$563,05 | - |
| 6954 |  Borkie BORKIE | US$0,00003847 | -4,07% | -40,45% | - | US$573,50 | - |
| 6955 |  YESorNO YON | US$0,0007375 | -1,37% | 15,90% | - | US$561,07 | - |
| 6956 |  Simpson Trump TRUMP | - | 3,52% | -34,41% | - | US$546,36 | - |
| 6957 |  SpinnerCoin SPN | US$0,02506 | 8,96% | -18,56% | - | US$560,36 | - |
| 6958 |  CHILI CHILI | - | 13,09% | 0,60% | - | US$560,28 | - |
| 6959 |  TemplarDAO TEM | US$2,40 | 0,69% | -6,81% | - | US$567,50 | - |
| 6960 |  CATO CATO | US$0,002112 | -12,23% | -29,76% | - | US$559,51 | - |
| 6961 |  Kabosu KABOSU | - | 1,14% | 16,62% | - | US$558,68 | - |
| 6962 |  TruePNL PNL | US$0,009106 | -25,67% | -25,79% | - | US$558,28 | - |
| 6963 |  EHash EHASH | US$0,007797 | -5,70% | -10,66% | - | US$554,70 | - |
| 6964 |  Empire Token EMPIRE | US$0,00009716 | 0,75% | -23,33% | - | US$345,45 | - |
| 6965 |  Winerz WNZ | US$0,0001388 | 0,68% | -2,92% | - | US$554,95 | - |
| 6966 |  Centurion Invest CIX | US$0,004721 | 30,67% | 9,78% | - | US$554,18 | - |
| 6967 |  BabyPepe BABYPEPE | - | 0,17% | -10,51% | - | US$553,78 | - |
| 6968 |  KaraStar UMY UMY | US$0,0008797 | 0,66% | -5,91% | - | US$566,26 | - |
| 6969 |  Oath OATH | US$0,003417 | -3,63% | -22,76% | - | US$469,63 | - |
| 6970 |  AICORE AICORE | US$0,9303 | -4,32% | -22,45% | - | US$547,72 | - |
| 6971 |  Alium Finance ALM | US$0,002610 | 1,30% | -4,00% | - | US$558,83 | - |
| 6972 |  META ARENA META | US$0,002769 | 6,48% | 2,31% | - | US$586,10 | - |
| 6973 |  HACK HACK | US$0,0001245 | -3,72% | 15,79% | - | US$546,33 | - |
| 6974 |  Goku GOKU | US$0,002089 | 1,87% | -0,51% | - | US$546,13 | - |
| 6975 |  Pussy In Bio PUSSYINBIO | US$0,00005252 | 1,55% | -14,18% | - | US$496,26 | - |
| 6976 |  MAGA MAGA | US$0,00000008000 | 12,95% | -1,55% | - | US$1.163,45 | - |
| 6977 |  TIGER TIGER | US$0,0001115 | 4,70% | -15,12% | - | US$540,74 | - |
| 6978 |  Jasse Polluk POLLUK | US$0,00009814 | -0,90% | -43,25% | - | US$468,10 | - |
| 6979 |  Zenlink ZLK | US$0,008406 | -6,87% | -32,76% | - | US$540,39 | - |
| 6980 |  Bombcrypto (MATIC) BOMB | US$0,006299 | -2,22% | 4,51% | - | US$528,51 | - |
| 6981 |  MOO DENG (moodengmoon) MOODENG | - | 15,99% | -15,11% | - | US$537,96 | - |
| 6982 |  Bogged BOG | US$0,01986 | -6,54% | -6,69% | - | US$537,03 | - |
| 6983 |  Chainback ARCHIVE | US$0,0002725 | -19,88% | -28,94% | - | US$536,69 | - |
| 6984 |  LaserEyes LSR | US$0,0009978 | 1,19% | -5,46% | - | US$552,41 | - |
| 6985 |  KEVIN KEVIN | US$0,0000003900 | -3,54% | 10,85% | - | US$533,50 | - |
| 6986 |  GSENetwork GSE | US$0,00002349 | -0,02% | -4,87% | - | US$533,16 | - |
| 6987 |  CHEEPEPE CHEEPEPE | US$0,0005751 | 5,88% | -33,89% | - | US$532,37 | - |
| 6988 |  Treecle TRCL | US$0,001966 | 3,86% | 51,73% | - | US$532,47 | - |
| 6989 |  LANDLORD RONALD $LANDLORD | US$0,0001637 | -0,69% | -19,59% | - | US$531,87 | - |
| 6990 |  Solana Crash CRASH | US$0,0009102 | -1,76% | -25,99% | - | US$530,99 | - |
| 6991 |  RebelSatoshi RBLZ | US$0,0006736 | -5,28% | -27,41% | - | US$530,08 | - |
| 6992 |  SKY FRONTIER GSKY | - | -13,78% | -21,60% | - | US$527,94 | - |
| 6993 |  MAGA (Solana) MAGA | - | -7,38% | -14,98% | - | US$526,20 | - |
| 6994 |  Hachi On Base HACHI | US$0,001296 | 1,57% | -53,92% | - | US$613,29 | - |
| 6995 |  Bajun Network BAJU | US$0,01020 | 2,68% | -35,14% | - | US$522,35 | - |
| 6996 |  Stronger STRNGR | US$0,7693 | -0,15% | -18,99% | - | US$521,39 | - |
| 6997 |  Derp Coin DERP | US$0,000001190 | -0,63% | -16,72% | - | US$520,02 | - |
| 6998 |  BUNNY MEV BOT BUNNY | US$0,0001102 | -0,59% | -19,00% | - | US$519,04 | - |
| 6999 |  KyotoSwap KSWAP | US$0,1697 | 0,58% | -5,93% | - | US$529,70 | - |
| 7000 |  Gen Z Quant QUANT | US$0,00001170 | -0,81% | -1,15% | - | US$510,29 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.