Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Storepay SPC | US$0,00008249 | -2,77% | -4,94% | - | US$473,03 | - |
| 7052 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002415 | -2,21% | -12,62% | - | US$761,72 | - |
| 7053 |  Brokie BROKIE | US$0,00002480 | -11,26% | -13,01% | - | US$472,08 | - |
| 7054 |  ClassZZ CZZ | US$0,01398 | 0,03% | -20,28% | - | US$471,69 | - |
| 7055 |  Apricot Finance APT | US$0,0002013 | -6,20% | -13,09% | - | US$471,13 | - |
| 7056 |  Chris World Asset CWA | US$0,004999 | -15,22% | -28,60% | - | US$468,58 | - |
| 7057 |  League of Ancients LOA | US$0,001034 | 1,69% | -16,47% | - | US$511,44 | - |
| 7058 |  Laika LAIKA | US$0,0000003300 | -8,42% | -22,06% | - | US$466,15 | - |
| 7059 |  Single Finance SINGLE | US$0,0004318 | 1,54% | -27,41% | - | US$389,28 | - |
| 7060 |  MAKE MAKE | US$0,005878 | -1,60% | -16,22% | - | US$413,49 | - |
| 7061 |  TCG Verse TCGC | US$0,03215 | -8,37% | -21,40% | - | US$463,44 | - |
| 7062 |  Solamander SOLY | US$0,00007015 | -3,68% | -31,32% | - | US$462,31 | - |
| 7063 |  POKOMON POKO | US$0,000008080 | -1,89% | -20,68% | - | US$477,31 | - |
| 7064 |  Baby Troll BABYTROLL | - | 14,07% | 18,77% | - | US$458,73 | - |
| 7065 |  Toshe TOSHE | - | -4,21% | -22,25% | - | US$466,52 | - |
| 7066 |  DOGS Solana DOGS | - | -3,24% | -21,29% | - | US$456,79 | - |
| 7067 |  Joma JOMA | US$0,00005495 | -18,33% | -34,98% | - | US$455,91 | - |
| 7068 |  ATM ATM | US$0,00000008000 | 0,90% | -8,14% | - | US$460,53 | - |
| 7069 |  Ofero OFE | US$0,001025 | -0,66% | -30,66% | - | US$453,97 | - |
| 7070 |  The Eagle Of Truth EGL | US$0,00008034 | -3,16% | -27,95% | - | US$453,30 | - |
| 7071 |  Stabledoc SDT | US$0,002419 | 46,43% | -8,36% | - | US$453,27 | - |
| 7072 |  0xScans SCANS | US$0,004610 | -13,57% | -25,05% | - | US$451,66 | - |
| 7073 |  ArgentinaCoin ARG | US$0,00007197 | -5,86% | -12,29% | - | US$451,04 | - |
| 7074 |  dogwifsaudihat WIFSA | US$0,00004851 | -5,41% | -13,45% | - | US$450,66 | - |
| 7075 |  Red The Mal RED | US$0,001337 | -4,59% | -26,80% | - | US$366,91 | - |
| 7076 |  Stox STX | US$0,003829 | 8,71% | -11,08% | - | US$448,88 | - |
| 7077 |  Giga Cat(gigacat.cat) GCAT | US$0,0001506 | -10,31% | -35,07% | - | US$446,70 | - |
| 7078 |  zkSync id ZKID | US$0,005142 | -1,02% | -31,46% | - | US$443,80 | - |
| 7079 |  BOUNTYKINDS YU | US$0,5641 | 0,19% | -11,27% | - | US$449,18 | - |
| 7080 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001383 | -8,94% | -41,78% | - | US$442,80 | - |
| 7081 |  Vemate VMT | US$0,003961 | 0,30% | -17,68% | - | US$442,62 | - |
| 7082 |  PEPE PEPE GOLD | US$0,00005044 | -6,36% | 18,56% | - | US$439,90 | - |
| 7083 |  LFG LFG | US$0,002925 | -2,29% | -9,73% | - | US$440,90 | - |
| 7084 |  RocketXRP Official RXO | US$0,00008760 | -0,40% | -13,72% | - | US$28,81 | - |
| 7085 |  47th President of the United States TRUMP47 | US$0,0001250 | -3,22% | -27,04% | - | US$411,04 | - |
| 7086 |  Novacoin NVC | US$0,02932 | -20,94% | -21,90% | - | US$442,21 | - |
| 7087 |  Imagine We All Held IMAGINE | US$0,00003001 | -4,72% | -20,66% | - | US$333,23 | - |
| 7088 |  sciVive SCIVIVE | - | -3,16% | -30,60% | - | US$439,38 | - |
| 7089 |  FX Stock Token FXST | US$0,05998 | 0,90% | -44,21% | - | US$438,38 | - |
| 7090 |  Monero Classic XMC | US$0,5477 | 3,39% | 14,35% | - | US$788,85 | - |
| 7091 |  BasedBunny BUNNY | US$0,00006495 | -6,49% | -27,62% | - | US$435,56 | - |
| 7092 |  Donkey DONK | US$0,002981 | 4,65% | 4,77% | - | US$434,69 | - |
| 7093 |  Continuum Finance CTN | US$0,02426 | 74,98% | 1,02% | - | US$434,05 | - |
| 7094 |  Tongochi PET | US$0,0004639 | 11,30% | -23,48% | - | US$422,39 | - |
| 7095 |  Iustitia Coin IUS | US$0,000001660 | -4,68% | 158,17% | - | US$441,64 | - |
| 7096 |  CouponBay CUP | US$0,00005738 | 1,64% | -18,14% | - | US$428,99 | - |
| 7097 |  CircleSwap CIR | US$0,07763 | -3,66% | -10,67% | - | US$413,88 | - |
| 7098 |  BIC BIC | US$0,003825 | 0,68% | -5,58% | - | US$427,59 | - |
| 7099 |  MollarsToken MOLLARS | US$0,05860 | 0,62% | -10,30% | - | US$427,20 | - |
| 7100 |  Monke MONKE | - | 28,95% | 0,00% | - | US$426,72 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.