Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Just Some Chill Guys CHILLGUYS | US$0,00001148 | -0,37% | -10,67% | - | US$240,81 | - |
| 7352 |  Rubber Ducky Cult $DUCKY | US$0,00004316 | -12,03% | -58,10% | - | US$277,97 | - |
| 7353 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000008000 | -6,12% | -34,35% | - | US$301,32 | - |
| 7354 |  Stone 0NE | - | -8,19% | -16,82% | - | US$277,42 | - |
| 7355 |  Scrooge SCROOGE | - | -2,10% | -7,81% | - | US$276,79 | - |
| 7356 |  Meta Kongz MKC | US$0,002896 | 3,85% | 735,77% | - | US$292,53 | - |
| 7357 |  Socaverse SOCA | US$0,00000007000 | -5,13% | -12,55% | - | US$275,65 | - |
| 7358 |  PEGA PEGA | - | -24,66% | -21,28% | - | US$275,26 | - |
| 7359 |  WaykiChain Governance Coin WGRT | US$0,0006247 | -6,97% | -31,73% | - | US$255,07 | - |
| 7360 |  Plutonians RPC | US$0,000008470 | -8,48% | -18,95% | - | US$274,95 | - |
| 7361 |  VersaGames VERSA | US$0,004507 | 3,59% | 1,10% | - | US$274,53 | - |
| 7362 |  QiDao QI | US$0,0005160 | 4,81% | -6,83% | - | US$279,76 | - |
| 7363 |  50x.com 50X | US$0,03975 | 4,61% | -8,22% | - | US$274,53 | - |
| 7364 |  CORE ID CID | US$0,002639 | -0,39% | -24,40% | - | US$273,69 | - |
| 7365 |  Pepe Maga PEGA | US$0,0000001300 | -22,39% | -18,92% | - | US$273,23 | - |
| 7366 |  Mumu the Bull (ERC) BULL | - | -8,49% | -11,58% | - | US$272,39 | - |
| 7367 |  Yuse Token YUSE | US$0,00001678 | -6,51% | -25,74% | - | US$301,12 | - |
| 7368 |  PROXI CREDIT | US$0,002624 | 0,99% | -10,76% | - | US$264,16 | - |
| 7369 |  Keanu KNU | US$0,00002904 | -4,90% | -31,55% | - | US$272,02 | - |
| 7370 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -11,56% | -12,66% | - | US$270,95 | - |
| 7371 |  Republican REP | US$0,0004960 | -15,68% | -15,68% | - | US$270,20 | - |
| 7372 |  The Blue Dragon RYU | - | 1,55% | -25,63% | - | US$296,71 | - |
| 7373 |  Baby Doge 2.0 BABYDOGE2.0 | - | -0,23% | -18,97% | - | US$269,88 | - |
| 7374 |  ByteAI BYTE | US$0,0001821 | -7,64% | -15,58% | - | US$269,69 | - |
| 7375 |  President Donald Trump DON | - | -0,77% | 0,78% | - | US$269,20 | - |
| 7376 |  AI DEV AID | US$0,00007745 | -1,77% | -34,98% | - | US$268,17 | - |
| 7377 |  Wagie WAGIE | US$0,00003312 | -20,21% | -23,20% | - | US$268,01 | - |
| 7378 |  LINQ LINQ | US$0,001356 | -16,25% | -28,85% | - | US$267,35 | - |
| 7379 |  Dovish Finance DOV | US$0,0009823 | -28,59% | -56,90% | - | US$267,30 | - |
| 7380 |  Solbook BOOK | US$0,005334 | -0,64% | -14,92% | - | US$266,59 | - |
| 7381 |  Equation EQU | US$0,1222 | -13,62% | -14,04% | - | US$234,59 | - |
| 7382 |  Fofar (fofar.tech) FOFAR | US$0,000003130 | -1,14% | -18,72% | - | US$265,36 | - |
| 7383 |  Ice Cream Sandwich ICS | US$0,00004805 | -20,49% | -18,66% | - | US$308,54 | - |
| 7384 |  Lesbian Inu LESBIAN | - | -17,20% | -32,63% | - | US$264,68 | - |
| 7385 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000008600 | 41,15% | 207,91% | - | US$264,58 | - |
| 7386 |  XENT XENT | US$0,0008997 | -24,97% | -25,04% | - | US$263,37 | - |
| 7387 |  FLOKITA FLOKITA | US$0,0000005600 | 52,62% | -19,55% | - | US$256,12 | - |
| 7388 |  Gnome Child GNOME | - | 1,88% | -9,92% | - | US$261,29 | - |
| 7389 |  PLEBToken PLEB | - | -6,21% | -20,17% | - | US$260,95 | - |
| 7390 |  GameBoy GBOY | US$0,00002188 | -2,59% | -22,01% | - | US$251,09 | - |
| 7391 |  Cloudname CNAME | US$0,0001111 | -2,35% | -17,38% | - | US$263,67 | - |
| 7392 |  Artificial Intelligence AI | US$0,0000001200 | -9,41% | -4,19% | - | US$259,75 | - |
| 7393 |  Hectic Turkey HECT | US$0,00000002000 | -5,03% | -8,04% | - | US$259,72 | - |
| 7394 |  Brianwifhat BIF | US$0,0000001400 | 4,86% | -51,68% | - | US$254,16 | - |
| 7395 |  Bankera V2 BNK | US$0,07996 | -0,91% | -1,45% | - | US$259,75 | - |
| 7396 |  Cherry Network CHER | US$0,001091 | 4,43% | 2,61% | - | US$258,36 | - |
| 7397 |  SolGPT GPT | US$0,00006344 | 0,78% | -31,40% | - | US$258,24 | - |
| 7398 |  Germany Rabbit Token GERMANY | - | -4,91% | -8,85% | - | US$258,08 | - |
| 7399 |  SportsIcon ICONS | US$0,008396 | 0,03% | -10,22% | - | US$272,12 | - |
| 7400 |  Apin Pulse APC | US$0,000008120 | -3,68% | -18,57% | - | US$257,08 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.