Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Pepe Coin PEPE | - | -6,91% | -20,99% | - | US$219,09 | - |
| 7502 |  GINZA NETWORK GINZA | US$0,0003872 | 0,37% | -1,42% | - | US$222,50 | - |
| 7503 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 15,67% | -13,65% | - | US$218,70 | - |
| 7504 |  SoPay SOP | US$0,00001317 | -4,19% | -17,10% | - | US$217,98 | - |
| 7505 |  Vibe Cat MINETTE | US$0,00001566 | -16,93% | -18,56% | - | US$217,88 | - |
| 7506 |  Ito-chan ITO | US$0,00000009000 | -8,90% | -28,87% | - | US$217,57 | - |
| 7507 |  Phauntem PHAUNTEM | US$0,001597 | -13,02% | -25,20% | - | US$217,24 | - |
| 7508 |  Mimir Token MIMIR | US$0,001499 | 2,77% | -14,28% | - | US$216,86 | - |
| 7509 |  The Dogefather DOGEFATHER | US$0,000004960 | -12,08% | -28,28% | - | US$216,72 | - |
| 7510 |  NiiFi NIIFI | US$0,001699 | -0,03% | 0,48% | - | US$216,64 | - |
| 7511 |  Superalgos SA | US$0,001174 | -0,45% | -6,38% | - | US$216,25 | - |
| 7512 |  Boggy Coin BOGGY | US$0,00006984 | -8,43% | -18,20% | - | US$215,37 | - |
| 7513 |  Scrat the Squirrel SCRAT | US$0,000007220 | -2,01% | -46,78% | - | US$214,29 | - |
| 7514 |  FOOM FOOM | US$0,00000008000 | 0,98% | 15,38% | - | US$99,06 | - |
| 7515 |  Pouwifhat POU | US$0,00006964 | 3,91% | -13,96% | - | US$208,78 | - |
| 7516 |  Simpson Neiro NEIRO | - | -13,42% | -14,96% | - | US$213,67 | - |
| 7517 |  Marnotaur TAUR | US$0,0008033 | 6,39% | -3,10% | - | US$213,54 | - |
| 7518 |  Colizeum ZEUM | US$0,0008746 | 5,02% | -1,46% | - | US$213,43 | - |
| 7519 |  Project X XIL | US$0,0002049 | -17,58% | -18,82% | - | US$219,98 | - |
| 7520 |  GogolCoin GOL | US$0,001609 | -30,00% | -33,20% | - | US$213,15 | - |
| 7521 |  Mad USD MUSD | US$0,02535 | -5,03% | -15,92% | - | US$186,93 | - |
| 7522 |  BOCOIN BOC | US$0,001553 | 0,95% | -10,46% | - | US$211,95 | - |
| 7523 |  Ben's Finale FINALE | US$0,000003750 | -16,52% | -14,97% | - | US$211,63 | - |
| 7524 |  NEKO NEKO | US$0,00009303 | -3,99% | -24,53% | - | US$212,47 | - |
| 7525 |  Patton PATTON | US$0,0000003700 | -0,42% | -26,69% | - | US$211,10 | - |
| 7526 |  BookOfBullrun BOOB | US$0,0004150 | -2,18% | -15,05% | - | US$210,61 | - |
| 7527 |  LOAN Protocol LOAN | US$0,00009671 | 0,06% | 8,41% | - | US$209,60 | - |
| 7528 |  NUTZ NUTZ | US$0,00001667 | -3,83% | -20,42% | - | US$208,34 | - |
| 7529 |  OSK OSK | US$0,1057 | 0,47% | -0,13% | - | US$217,82 | - |
| 7530 |  Young Peezy PEEZY | - | -8,76% | -13,12% | - | US$207,81 | - |
| 7531 |  VAPE VAPE | US$0,2651 | 2,41% | -21,84% | - | US$212,20 | - |
| 7532 |  Indian Call Center ICC | US$0,00005623 | -2,07% | -11,61% | - | US$207,19 | - |
| 7533 |  GROK 2 GROK2 | US$0,00002097 | -3,51% | -22,85% | - | US$307,38 | - |
| 7534 |  MetaWars WARS | US$0,0001436 | -1,43% | -3,34% | - | US$131,02 | - |
| 7535 |  One Cash ONC | US$0,05998 | 0,01% | -1,85% | - | US$205,80 | - |
| 7536 |  Neiro on Tron NEIRO | US$0,00005339 | -5,10% | -30,17% | - | US$205,37 | - |
| 7537 |  Du Rove's Wall WALL | US$0,02345 | 5,11% | -19,10% | - | US$205,16 | - |
| 7538 |  ITSBLOC ITSB | US$0,00004598 | -4,14% | -8,05% | - | US$204,92 | - |
| 7539 |  Adamant ADDY | US$0,02691 | 0,52% | -17,50% | - | US$204,66 | - |
| 7540 |  Monkey Peepo BANANAS | US$0,00005125 | -1,25% | -17,71% | - | US$222,20 | - |
| 7541 |  Cerberus CRBRUS | US$0,000009470 | 2,61% | -54,71% | - | US$164,61 | - |
| 7542 |  mouse in pasta STUCK | US$0,00001814 | -6,88% | -18,28% | - | US$411,90 | - |
| 7543 |  GoCharge Tech CHARGED | US$0,002505 | 2,55% | -26,58% | - | US$203,69 | - |
| 7544 |  Warrenbuffett WABU | US$0,00000001000 | -20,70% | -20,70% | - | US$203,32 | - |
| 7545 |  Book Terminal of Truths TERMINAL | US$0,00001252 | -3,73% | -17,49% | - | US$203,18 | - |
| 7546 |  PAPO NINJA PAPO | US$0,0003338 | -83,31% | -9,08% | - | US$203,16 | - |
| 7547 |  AiNero ANR | US$2,53 | -0,89% | -14,00% | - | US$202,94 | - |
| 7548 |  One Basis OBS | US$0,1298 | 0,73% | -6,55% | - | US$202,68 | - |
| 7549 |  SappChat APP | US$0,0002479 | 198,86% | 125,37% | - | US$202,44 | - |
| 7550 |  Ripio Credit Network RCN | US$0,001019 | 1,40% | -22,39% | - | US$202,33 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.