Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Alan the Alien ALAN | US$0,000001210 | -5,22% | -14,59% | - | - | - |
| 8752 |  Solympics SOLYMPICS | US$0,00001624 | 2,20% | -14,52% | - | US$7,35 | - |
| 8753 |  Ribbit RIBBIT | US$0,00002972 | -0,28% | -16,99% | - | US$7,32 | - |
| 8754 |  TrumpsBags BAGS | US$0,0000009700 | -13,13% | -9,65% | - | US$7,32 | - |
| 8755 |  LUNCARMY LUNCARMY | - | -5,40% | -5,36% | - | US$7,24 | - |
| 8756 |  Daily COP DLYCOP | US$0,0000001100 | 0,26% | -1,91% | - | US$7,22 | - |
| 8757 |  BUFF BUFF | US$0,00001367 | -10,06% | -17,58% | - | US$7,21 | - |
| 8758 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004736 | -1,51% | -29,19% | - | US$7,16 | - |
| 8759 |  Zyrri ZYR | US$0,001019 | -0,76% | -9,13% | - | US$7,14 | - |
| 8760 |  Raptor Finance RPTR | US$0,0001391 | 3,86% | -7,67% | - | US$7,12 | - |
| 8761 |  Madhouse MAD | US$0,0000005300 | -9,55% | -12,32% | - | US$7,12 | - |
| 8762 |  ITAM Games ITAM | US$0,009415 | 1,95% | -7,45% | - | US$12,17 | - |
| 8763 |  CRAZY MONKEY CMONK | US$0,0001409 | -6,70% | -19,17% | - | US$6,99 | - |
| 8764 |  Crypto Inu ABCD | - | 1,51% | -6,30% | - | US$6,97 | - |
| 8765 |  Pika Protocol PIKA | US$0,5555 | -5,51% | -12,60% | - | US$6,96 | - |
| 8766 |  RAFF the Giraffe RAFF | US$0,0002798 | -5,01% | -17,22% | - | US$6,91 | - |
| 8767 |  Meetin Token METI | US$0,0003579 | 0,02% | 42,63% | - | US$6,90 | - |
| 8768 |  Santa Gift GIFT | US$0,000004090 | -0,38% | 0,00% | - | US$6,84 | - |
| 8769 |  Uniton Token UTN | US$0,00001488 | -6,64% | -19,92% | - | US$6,83 | - |
| 8770 |  OXM Protocol (new) OXM | - | -50,40% | 2,64% | - | US$6,81 | - |
| 8771 |  SmartNFT SMARTNFT | US$0,00001150 | 0,02% | -4,36% | - | US$6,77 | - |
| 8772 |  Lition LIT | US$0,003194 | 1,45% | -11,10% | - | US$6,80 | - |
| 8773 |  X TRUMP XTRUMP | US$0,000009380 | -1,15% | -66,08% | - | US$6,75 | - |
| 8774 |  Dragon Base DRAGON | US$0,000003240 | 4,57% | -24,47% | - | US$6,73 | - |
| 8775 |  NexMillionaires NEXM | US$12,00 | -4,52% | -14,89% | - | US$6,70 | - |
| 8776 |  Coinbuck BUCK | US$0,00001079 | 0,58% | -7,78% | - | US$6,67 | - |
| 8777 |  CheckerChain CHECKR | US$0,00006743 | 4,05% | -25,07% | - | US$6,67 | - |
| 8778 |  Auroracoin AUR | US$0,04789 | -3,78% | -21,34% | - | US$6,66 | - |
| 8779 |  EcoG9coin EGC | US$0,0001668 | 0,12% | -25,96% | - | US$6,47 | - |
| 8780 |  4DOGE 4DOGE | US$0,00000001000 | -3,14% | -4,64% | - | US$6,45 | - |
| 8781 |  MINO INU MINO | - | -0,01% | -8,00% | - | US$6,43 | - |
| 8782 |  SocialPal SPL | US$0,0006088 | -8,27% | -10,66% | - | US$6,41 | - |
| 8783 |  Mantle Inu MINU | US$0,0009200 | 7,98% | -1,66% | - | US$9,69 | - |
| 8784 |  Last Survivor LSC | US$0,000002170 | 2,22% | -6,06% | - | US$6,41 | - |
| 8785 |  Winston WINSTON | US$0,000007500 | -18,52% | -20,72% | - | US$6,40 | - |
| 8786 |  Cheyenne CHEYENNE | US$0,000007640 | -4,70% | -19,84% | - | US$6,36 | - |
| 8787 |  Mike MIKE | US$0,0001333 | -6,52% | -18,79% | - | US$6,35 | - |
| 8788 |  shork SHORK | US$0,0002357 | -11,12% | -20,08% | - | US$6,34 | - |
| 8789 |  SHELTERZ TERZ | US$0,0007181 | 0,14% | -2,30% | - | US$6,33 | - |
| 8790 |  Grapeswap GRAPE | US$0,000004360 | 1,69% | 3,94% | - | US$6,28 | - |
| 8791 |  BERNIE SENDERS BERNIE | US$0,00003027 | 0,70% | -14,54% | - | US$6,27 | - |
| 8792 |  Morfey MORFEY | US$0,000001050 | -6,50% | -15,42% | - | US$6,25 | - |
| 8793 |  DILLWIFIT DILL | US$0,00001723 | 2,02% | -10,88% | - | US$6,23 | - |
| 8794 |  Welsh Corgi $CORGI | US$0,01561 | -4,41% | -19,04% | - | US$6,23 | - |
| 8795 |  Surf Live SURF | US$0,02209 | -26,07% | 19,41% | - | US$6,19 | - |
| 8796 |  Baby Pepe Fork BABYPORK | - | -1,86% | -5,18% | - | US$6,19 | - |
| 8797 |  Gooeys GOO | US$0,000003450 | -1,66% | -21,12% | - | US$6,16 | - |
| 8798 |  Tr3zor TR3 | US$0,00005579 | 73,87% | 11,56% | - | US$6,15 | - |
| 8799 |  GIB GIB | US$0,00007040 | -5,06% | -23,72% | - | US$6,04 | - |
| 8800 |  PolyPup Finance COLLAR | US$0,0006320 | 0,50% | -11,45% | - | US$6,02 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.