Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  The Parallel PRL | US$0,0005711 | 0,17% | -1,72% | - | US$4,82 | - |
| 8852 |  ZooCoin ZOO | US$0,0001603 | -4,37% | -23,80% | - | US$4,58 | - |
| 8853 |  Silver Standard BARS | US$0,04901 | -2,17% | -19,32% | - | US$4,80 | - |
| 8854 |  Hummingbird Finance (Old) HMNG | - | 2,09% | -1,24% | - | US$4,80 | - |
| 8855 |  fink FINK | US$0,00002930 | -7,60% | -15,20% | - | US$104,72 | - |
| 8856 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$4,78 | - |
| 8857 |  King WIF KINGWIF | - | -7,83% | -17,93% | - | US$4,77 | - |
| 8858 |  MDsquare TMED | US$0,000008450 | 0,02% | -0,51% | - | US$4,73 | - |
| 8859 |  Shib Army SHIBARMY | - | 0,06% | -1,33% | - | US$4,65 | - |
| 8860 |  SAUDI PEPE SAUDIPEPE | US$0,000002680 | -8,59% | 9,46% | - | US$4,64 | - |
| 8861 |  Frogonsol FROG | US$0,00001852 | -4,85% | -19,14% | - | US$4,55 | - |
| 8862 |  Strite STRI | US$0,003979 | 0,02% | 2,01% | - | US$4,53 | - |
| 8863 |  Xave Coin XVC | US$0,00002599 | 0,02% | -0,04% | - | US$4,49 | - |
| 8864 |  Curecoin CURE | US$0,01387 | -25,18% | -23,89% | - | US$4,50 | - |
| 8865 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -5,61% | -3,91% | - | US$4,46 | - |
| 8866 |  TrumpChain DJT | US$0,0001073 | -7,10% | -11,72% | - | US$4,40 | - |
| 8867 |  Merge MERGE | US$0,0006123 | 10,78% | 17,01% | - | US$5,07 | - |
| 8868 |  MAGA TRUMP | US$0,00001833 | -6,86% | -18,92% | - | US$4,38 | - |
| 8869 |  Kaiken Shiba KSHIB | - | 1,53% | -19,70% | - | US$4,38 | - |
| 8870 |  Kobocoin KOBO | US$0,01857 | -4,86% | -8,47% | - | US$4,37 | - |
| 8871 |  Saturna SAT | - | 0,02% | 14,51% | - | US$4,33 | - |
| 8872 |  SoMee.Social SOMEE | US$0,0003999 | 41,87% | 17,60% | - | US$4,30 | - |
| 8873 |  PairedWorld $PAIRED | US$0,001433 | 0,05% | -0,05% | - | US$4,27 | - |
| 8874 |  Thomas DANK | US$0,000002530 | -0,05% | -28,01% | - | US$4,27 | - |
| 8875 |  Werecoin EV Charging WRC | US$0,000005530 | -0,10% | -2,44% | - | US$4,21 | - |
| 8876 |  Memeolorgy LORGY | US$0,00001779 | -7,68% | -28,83% | - | US$4,18 | - |
| 8877 |  MarsColony CLNY | US$0,00003544 | -10,21% | -34,18% | - | US$3,96 | - |
| 8878 |  Green Climate World WGC | US$0,04689 | 0,02% | -0,04% | - | US$4,10 | - |
| 8879 |  Metarix MTRX | US$0,0002129 | 0,02% | -51,50% | - | US$4,09 | - |
| 8880 |  YUGE COIN YUGE | US$0,00002238 | -7,77% | -12,49% | - | US$4,06 | - |
| 8881 |  PulseTrailerPark PTP | - | -2,64% | -14,27% | - | US$4,02 | - |
| 8882 |  Scaleswap SCA | US$0,01074 | -0,80% | -14,09% | - | US$4,00 | - |
| 8883 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$3,97 | - |
| 8884 |  BOJI The Recycler BOJI | US$0,000003960 | -12,39% | -19,04% | - | US$3,96 | - |
| 8885 |  SIUUU SIUUU | US$0,00007939 | -11,66% | -16,49% | - | US$3,94 | - |
| 8886 |  BONK INU BONKINU | - | -9,26% | -25,62% | - | US$3,90 | - |
| 8887 |  ReadySwap RS | US$0,006909 | 0,96% | -13,85% | - | US$3,87 | - |
| 8888 |  Satopay Network STOP | - | 1,45% | -81,61% | - | US$3,84 | - |
| 8889 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -11,71% | -39,21% | - | US$3,79 | - |
| 8890 |  LEXER Markets LEX | - | -13,83% | 1,96% | - | US$3,78 | - |
| 8891 |  FxBox FXB | US$0,000001060 | 0,90% | -15,51% | - | US$3,72 | - |
| 8892 |  El Dorado Exchange (Base) EDE | US$0,02349 | -10,97% | -25,16% | - | US$3,69 | - |
| 8893 |  Lyra LYRA | US$0,00002123 | -10,06% | -21,19% | - | US$3,60 | - |
| 8894 |  DogSwaghat DOGSWAG | US$0,00002962 | -11,56% | -10,59% | - | US$3,54 | - |
| 8895 |  ACEToken ACE | US$0,00000001000 | -0,24% | -1,03% | - | US$3,53 | - |
| 8896 |  NeptuneX NPTX | US$0,0001591 | 0,00% | -9,47% | - | - | - |
| 8897 |  BMW BMW | - | -2,14% | -5,58% | - | US$3,48 | - |
| 8898 |  Croco $CROCO | US$0,00001489 | -12,68% | -16,87% | - | US$3,47 | - |
| 8899 |  Quack Capital QUACK | US$0,000008900 | -10,26% | -14,21% | - | US$3,37 | - |
| 8900 |  Quebecoin QBC | US$0,0009775 | 0,14% | -3,66% | - | US$3,38 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.