Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  BowsCoin BSC | US$0,001955 | 0,14% | -3,66% | - | US$1,00 | - |
| 9052 |  Future AI FUTURE-AI | US$0,0008691 | 0,35% | 7,90% | - | US$1,00 | - |
| 9053 |  AITK AITK | - | 10,51% | -2,46% | - | US$1,09 | - |
| 9054 |  PopPepe POPE | US$0,00001080 | -0,57% | -12,45% | - | US$0,9900 | - |
| 9055 |  FHB FHB | US$0,0000001300 | 3,50% | -43,98% | - | US$0,9900 | - |
| 9056 |  Memecoin MEM | US$0,01151 | -5,04% | -8,25% | - | US$0,9700 | - |
| 9057 |  Matrix Labs MATRIX | US$0,0008826 | 2,21% | -25,85% | - | US$0,9500 | - |
| 9058 |  Hector Network HEC | US$0,06360 | -4,55% | -28,12% | - | US$0,9400 | - |
| 9059 |  ELLERIUM (NEW) ELM | US$0,01436 | -24,13% | -33,53% | - | US$0,9200 | - |
| 9060 |  SUNwifHat SWIF | US$0,00002100 | -8,64% | -12,49% | - | US$0,9100 | - |
| 9061 |  DragonKing DRAGONKING | US$0,00000001000 | -8,47% | -10,98% | - | US$0,9000 | - |
| 9062 |  PIPI PIPI | - | 0,42% | -21,49% | - | US$0,8400 | - |
| 9063 |  Dobby DOBBY | - | -8,23% | -13,98% | - | US$0,8300 | - |
| 9064 |  Kermit (SOL) KERMIT | US$0,00002278 | -9,57% | -43,91% | - | US$0,8200 | - |
| 9065 |  Dogecoin on SOL DOGE | US$0,00000007000 | -9,57% | -38,41% | - | US$0,7700 | - |
| 9066 |  Royal Gold RGOLD | US$0,004838 | 4,43% | 0,74% | - | US$0,6300 | - |
| 9067 |  Parry Parrot PARRY | US$0,00007780 | -6,08% | -17,24% | - | US$0,7600 | - |
| 9068 |  Defira FIRA | US$0,001108 | -10,23% | -50,78% | - | US$0,7600 | - |
| 9069 |  Zetos ZES | US$0,09540 | 4,02% | 6,85% | - | US$0,7600 | - |
| 9070 |  JOJO JOJO | US$0,0000006000 | -7,33% | -9,63% | - | US$0,7600 | - |
| 9071 |  Fame Reward Plus FRP | US$0,002109 | -0,09% | -8,14% | - | US$0,7500 | - |
| 9072 |  FaceDAO FACEDAO | - | 0,25% | 16,91% | - | US$0,7400 | - |
| 9073 |  PUG AI PUGAI | - | -6,12% | -70,87% | - | US$0,7300 | - |
| 9074 |  Daisy Launch Pad DAISY | US$0,1899 | 89,99% | -52,50% | - | US$0,7100 | - |
| 9075 |  Cat Life CATLIFE | US$0,000005120 | 1,44% | -13,16% | - | US$0,5800 | - |
| 9076 |  FINK FINK | US$0,004574 | 2,41% | 0,16% | - | US$0,6700 | - |
| 9077 |  MOMOJI EMOJI | US$0,0000002300 | -6,16% | -6,65% | - | US$0,6700 | - |
| 9078 |  ScamPump SCAM | US$0,008187 | -3,97% | -4,38% | - | US$0,6600 | - |
| 9079 |  SolSpend SPEND | US$0,003318 | 1,25% | -15,16% | - | US$0,6600 | - |
| 9080 |  CZOL CZOL | US$0,000001340 | -5,02% | -4,15% | - | US$0,6400 | - |
| 9081 |  Lola LOLA | US$0,0003985 | -8,97% | -16,34% | - | US$0,6100 | - |
| 9082 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$0,6100 | - |
| 9083 |  Mobius Money MOBI | US$0,00002374 | 3,88% | -23,61% | - | US$0,5800 | - |
| 9084 |  WePiggy Coin WPC | US$0,00006165 | 0,12% | -11,17% | - | US$0,5700 | - |
| 9085 |  Crypto Tex CTEX | US$0,0007167 | -4,35% | -34,86% | - | US$0,5500 | - |
| 9086 |  Homer Of Meme HOME | - | -6,42% | -20,18% | - | US$0,5500 | - |
| 9087 |  BABYTRUMP BABYTRUMP | US$0,3959 | -5,57% | -33,48% | - | US$0,5400 | - |
| 9088 |  Predictcoin PRED | US$0,03664 | -0,89% | 1,00% | - | US$0,5300 | - |
| 9089 |  YORI YORI | US$0,00004099 | -2,33% | 2,51% | - | US$0,5000 | - |
| 9090 |  BSC FARM BSC | US$0,03812 | -0,67% | 14,58% | - | US$0,5000 | - |
| 9091 |  Coin Of Champions COC | - | -11,28% | -17,12% | - | US$10,99 | - |
| 9092 |  Farmers Only FOX | US$0,0009496 | -9,74% | -32,09% | - | US$0,4600 | - |
| 9093 |  DOGBA INU DOGBA | US$0,000004490 | -2,66% | -22,13% | - | US$0,4200 | - |
| 9094 |  StereoAI STAI | US$0,00005035 | 1,42% | -5,45% | - | US$0,4100 | - |
| 9095 |  Kalata KALA | US$0,00006985 | 0,17% | -0,48% | - | US$0,4100 | - |
| 9096 |  π π | - | 11,78% | -24,10% | - | US$0,4100 | - |
| 9097 |  1MDC 1MDC | - | -5,60% | -7,11% | - | US$0,4100 | - |
| 9098 |  Spank SPANK | US$0,00005562 | -2,24% | -68,15% | - | US$0,4000 | - |
| 9099 |  SOLCAT SCAT | - | -33,42% | -25,07% | - | US$0,3900 | - |
| 9100 |  Crypto Accept ACPT | US$0,00001441 | 1,40% | -20,47% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.