Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  CATERPILLAR CPL | - | -1,66% | -6,06% | - | US$1.310,10 | - |
| 6152 |  Bidao BID | US$0,0007468 | -1,90% | -7,87% | - | US$1.522,16 | - |
| 6153 |  SadCat SAD | US$0,001147 | -13,08% | -38,91% | - | US$1.571,58 | - |
| 6154 |  Anime ANIME | US$0,0001991 | 3,71% | -31,94% | - | US$1.451,46 | - |
| 6155 |  Cool Cats MILK MILK | US$0,0001710 | -0,89% | 37,92% | - | US$1.556,85 | - |
| 6156 |  TONY THE DUCK TONY | US$0,0002960 | 1,09% | -13,99% | - | US$1.556,44 | - |
| 6157 |  Animal Farm Pigs AFP | US$1,05 | -2,29% | -15,14% | - | US$1.553,06 | - |
| 6158 |  Book of Baby Memes BABYBOME | - | -13,86% | -29,24% | - | US$1.524,34 | - |
| 6159 |  Pegaxy PGX | US$0,004322 | -7,60% | -12,32% | - | US$1.542,27 | - |
| 6160 |  CEILING CAT CEICAT | US$0,0001067 | -1,60% | -41,47% | - | US$1.542,08 | - |
| 6161 |  SUKUYANA SNA | - | 7,09% | -25,17% | - | US$1.541,70 | - |
| 6162 |  The Eagle Of Truth EGL | US$0,00007764 | -3,36% | -27,93% | - | US$1.536,90 | - |
| 6163 |  Wojak Finance WOJ | US$0,0006735 | -6,15% | -9,44% | - | US$1.533,45 | - |
| 6164 |  bunbun BUNBUN | US$0,0007789 | -7,01% | -24,89% | - | US$1.531,26 | - |
| 6165 |  Paralink Network PARA | US$0,0004517 | -15,99% | -27,63% | - | US$1.485,87 | - |
| 6166 |  Gec GEC | US$0,05467 | -15,72% | 13,09% | - | US$1.539,52 | - |
| 6167 |  CAT MOJI CATMOJI | US$0,03669 | 38,58% | 0,39% | - | US$1.511,38 | - |
| 6168 |  Hank HANK | US$0,0001170 | -6,05% | -15,90% | - | US$1.523,12 | - |
| 6169 |  Nominex NMX | US$0,005394 | -0,78% | -10,20% | - | US$1.512,46 | - |
| 6170 |  BIB BIB | US$0,04042 | -2,87% | -0,11% | - | US$1.507,94 | - |
| 6171 |  GameStop (gamestopeth.io) GSTOP | US$0,00007200 | 1,78% | -16,50% | - | US$1.516,99 | - |
| 6172 |  REAKTOR RKR | US$0,000002030 | -0,87% | -22,28% | - | US$1.515,25 | - |
| 6173 |  FitBurn CAL | US$0,00005192 | 6,28% | 20,50% | - | US$1.514,06 | - |
| 6174 |  Bee BEE | US$0,00002521 | -15,90% | -20,58% | - | US$1.513,70 | - |
| 6175 |  Veritaseum VERI | US$18,24 | -13,50% | -26,39% | - | US$1.512,66 | - |
| 6176 |  Polkaswap PSWAP | US$0,0001814 | -19,33% | -36,75% | - | US$1.523,25 | - |
| 6177 |  Baby Neiro 2024 BABYNEIRO | - | -10,92% | -27,05% | - | US$1.507,08 | - |
| 6178 |  Savage SAVG | US$0,0006697 | -20,43% | -29,93% | - | US$1.781,67 | - |
| 6179 |  Solana Beach SOLANA | US$0,0001012 | -0,61% | -0,78% | - | US$1.488,19 | - |
| 6180 |  Pou POU | US$0,0009799 | -4,95% | -22,87% | - | US$1.471,06 | - |
| 6181 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001600 | -0,75% | -16,27% | - | US$1.467,59 | - |
| 6182 |  Early Risers EARLY | US$0,00005658 | 5,31% | 21,84% | - | US$1.464,16 | - |
| 6183 |  Trump Pepe TRUMPE | US$0,001372 | 4,55% | 6,53% | - | US$1.463,35 | - |
| 6184 |  Based Peaches PEACH | US$0,0001902 | -11,60% | -21,86% | - | US$1.444,56 | - |
| 6185 |  BitSong BTSG | US$0,01148 | -5,37% | -23,63% | - | US$1.460,41 | - |
| 6186 |  Simon's Baby Cat SCAT | US$0,00001627 | -15,25% | 12,20% | - | US$1.462,33 | - |
| 6187 |  MOODENG (moodengbnb.com) MDB | US$0,000002340 | 0,55% | -2,49% | - | US$1.458,90 | - |
| 6188 |  LEGION LEGION | US$0,001106 | -14,90% | -29,19% | - | US$1.480,50 | - |
| 6189 |  Real USD USDR | US$0,2762 | -2,92% | -12,56% | - | US$2.735,19 | - |
| 6190 |  The Blue Dragon RYU | - | -2,80% | -27,95% | - | US$1.445,31 | - |
| 6191 |  Boop BOOP | US$0,02925 | 2,21% | -9,20% | - | US$1.441,83 | - |
| 6192 |  sciVive SCIVIVE | - | -27,45% | -44,61% | - | US$1.301,53 | - |
| 6193 |  Jaypeggers JAY | US$8,50 | -2,65% | -6,68% | - | US$1.439,02 | - |
| 6194 |  Y8U Y8U | US$0,01598 | -1,54% | -13,71% | - | US$1.437,90 | - |
| 6195 |  STIPS STIPS | US$0,008992 | -0,48% | -4,56% | - | US$1.438,03 | - |
| 6196 |  BemChain BCN | US$0,005124 | 1,91% | -9,42% | - | US$1.431,69 | - |
| 6197 |  Bajun Network BAJU | US$0,009578 | -6,11% | -31,78% | - | US$1.392,73 | - |
| 6198 |  Brewlabs BREWLABS | US$0,002689 | 2,07% | -21,02% | - | US$1.430,82 | - |
| 6199 |  Solana Poker PLAY | US$0,01548 | -7,26% | -9,24% | - | US$442,59 | - |
| 6200 |  Shade Protocol SHD | US$1,95 | -0,29% | -25,72% | - | US$1.474,32 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.