Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Based Rabbit RABBIT | US$0,00008443 | -3,56% | -5,11% | - | US$2.049,38 | - |
| 5952 |  BASEDChad BASED | US$0,0002608 | -5,63% | 70,14% | - | US$2.211,66 | - |
| 5953 |  Bounty Temple TYT | US$0,003519 | 28,46% | 3,19% | - | US$2.211,44 | - |
| 5954 |  Muzki MUZKI | US$0,00007959 | -4,38% | -21,59% | - | US$2.185,41 | - |
| 5955 |  The Winners Circle HRSE | US$0,004537 | -6,11% | -54,29% | - | US$1.798,69 | - |
| 5956 |  XRP ETF XRPETF | - | 14,60% | 30,34% | - | US$2.198,70 | - |
| 5957 |  Pickle Rick PRICK | US$0,0001116 | -6,23% | -29,68% | - | US$2.175,16 | - |
| 5958 |  pepewifhat PIF | US$0,000004180 | -3,78% | -10,98% | - | US$2.246,10 | - |
| 5959 |  Tesla AI TESLAI | - | 2,76% | -3,77% | - | US$2.172,28 | - |
| 5960 |  Vee Finance VEE | US$0,00006470 | -5,01% | -21,37% | - | US$2.176,46 | - |
| 5961 |  Yamfore CBLP | US$0,003148 | 1,40% | -13,15% | - | US$2.200,09 | - |
| 5962 |  ROXY FROG ROXY | US$0,000009440 | -16,19% | -35,89% | - | US$2.179,06 | - |
| 5963 |  Santa Pepe SANTAPEPE | - | 1,98% | 0,00% | - | US$2.175,40 | - |
| 5964 |  Kailith KAILY | US$0,00004140 | -11,12% | -83,87% | - | US$2.152,33 | - |
| 5965 |  ENCOINS ENCS | US$0,2212 | 3,48% | -14,54% | - | US$2.140,64 | - |
| 5966 |  Arkadiko Finance DIKO | US$0,1349 | -11,43% | -33,72% | - | US$2.140,32 | - |
| 5967 |  ANDYMAN ANDYMAN | US$0,001623 | -4,40% | -2,47% | - | US$2.471,86 | - |
| 5968 |  Rapamycin RAPAMYCIN | - | -13,55% | -8,54% | - | US$2.620,35 | - |
| 5969 |  Shimmer SMR | US$0,001717 | -1,10% | -24,95% | - | US$1.820,25 | - |
| 5970 |  Department Of Government Efficiency D.O.G.E | US$0,000003860 | -7,91% | -30,23% | - | US$2.122,09 | - |
| 5971 |  Digitalcoin DGC | US$0,00002661 | 0,08% | -25,32% | - | US$2.146,62 | - |
| 5972 |  Metaverse Index MVI | US$34,97 | -5,51% | -22,47% | - | US$2.119,31 | - |
| 5973 |  Tonex TNX | US$0,009441 | -29,34% | -55,60% | - | US$2.116,68 | - |
| 5974 |  GitHub's Mascot Octocat MONA | US$0,000006570 | 2,33% | -2,09% | - | US$2.029,39 | - |
| 5975 |  TRUMP MAGA | - | 4,84% | -25,22% | - | US$2.165,47 | - |
| 5976 |  TRUMP X TRUMPX | - | -21,33% | -48,75% | - | US$2.091,91 | - |
| 5977 |  Gecko Coin GECKO | US$0,00001587 | 3,72% | -59,11% | - | US$2.114,19 | - |
| 5978 |  TETU TETU | US$0,0008334 | -0,53% | -17,35% | - | US$2.110,07 | - |
| 5979 |  GUA GUA | US$0,0002484 | -10,00% | -32,94% | - | US$2.921,68 | - |
| 5980 |  Floki SafeMoon FSM | - | -20,87% | -16,68% | - | US$2.088,80 | - |
| 5981 |  CryptoUnity CUT | US$0,001036 | -2,66% | -20,21% | - | US$1.395,73 | - |
| 5982 |  TMN Global TMNG | US$0,003439 | -1,72% | -10,43% | - | US$2.012,64 | - |
| 5983 |  BTCMOON BTCMOON | - | -27,42% | -45,19% | - | US$1.994,24 | - |
| 5984 |  SOL ETF SOLETF | - | -13,80% | -19,62% | - | US$2.080,57 | - |
| 5985 |  STREETH STREETH | US$0,0002529 | -5,24% | -28,74% | - | US$2.103,47 | - |
| 5986 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | 14,79% | -23,40% | - | US$2.080,71 | - |
| 5987 |  TUCKER CARLSON TUCKER | US$0,0000006600 | -20,44% | -38,56% | - | US$2.074,76 | - |
| 5988 |  batcat BTC | US$0,00005967 | -12,12% | -23,39% | - | US$2.709,69 | - |
| 5989 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002701 | -9,42% | 8,20% | - | US$2.074,35 | - |
| 5990 |  Cozy Pepe COZY | US$0,00009033 | -4,79% | -34,94% | - | US$2.064,36 | - |
| 5991 |  Cornatto CNC | US$0,000009680 | -1,14% | -0,02% | - | US$2.138,70 | - |
| 5992 |  ANDY (BSC) ANDY | US$0,000001090 | -1,93% | -16,29% | - | US$2.066,09 | - |
| 5993 |  Friends With Benefits Pro FWB | US$2,04 | 1,45% | -5,98% | - | US$2.220,11 | - |
| 5994 |  You Looked CIRCLE | US$0,0002244 | -2,93% | -44,44% | - | US$1.934,75 | - |
| 5995 |  UvToken UVT | US$0,002782 | -0,46% | -2,72% | - | US$1.994,19 | - |
| 5996 |  MAKE MAKE | US$0,005260 | -10,51% | -25,60% | - | US$2.048,11 | - |
| 5997 |  Seba SEBA | US$0,0008037 | 0,12% | 6,62% | - | US$4.967,46 | - |
| 5998 |  Yup YUP | US$0,01068 | -1,19% | -16,50% | - | US$2.045,62 | - |
| 5999 |  Wise Token WISE | US$0,2089 | -1,23% | -13,40% | - | US$2.041,43 | - |
| 6000 |  Davinci Jeremie DVINCI | US$0,00007715 | 9,52% | -8,56% | - | US$2.040,55 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.