Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Copycat Finance COPYCAT | US$0,001082 | 10,36% | -5,23% | - | US$2.382,43 | - |
| 5852 |  DollarMoon (Solana) DMOON | US$0,009592 | -4,22% | -15,32% | - | US$1.650,39 | - |
| 5853 |  Cyberpunk City CYBER | US$0,05703 | -5,73% | -22,58% | - | US$2.600,57 | - |
| 5854 |  Homestar Runner RUNNER | US$0,001027 | -8,58% | -42,26% | - | US$3.768,12 | - |
| 5855 |  ARBUZ ARBUZ | US$0,06507 | -5,04% | -24,61% | - | US$2.599,85 | - |
| 5856 |  Next Gem AI GEMAI | US$0,001694 | -3,80% | -15,56% | - | US$2.614,93 | - |
| 5857 |  LNBG London Coin LLC | US$0,009489 | 0,14% | -0,21% | - | US$2.591,63 | - |
| 5858 |  Happy Birthday Coin HBDC | US$0,003857 | -7,81% | 36,67% | - | US$2.564,10 | - |
| 5859 |  BTCSKR BSK | US$0,06212 | -6,29% | -28,92% | - | US$2.528,90 | - |
| 5860 |  NFTDeli DELI | US$0,00006021 | -4,81% | -16,24% | - | US$2.587,46 | - |
| 5861 |  Mind MND | US$0,01708 | -4,72% | -32,98% | - | US$2.570,28 | - |
| 5862 |  Fottie FOTTIE | US$0,000001920 | -2,97% | -19,61% | - | US$2.566,70 | - |
| 5863 |  Zon Token ZON | US$0,006181 | 39,56% | -4,92% | - | US$2.498,49 | - |
| 5864 |  ZILLION AAKAR XO ZILLIONXO | US$0,02227 | 2,04% | -17,67% | - | US$2.559,93 | - |
| 5865 |  Qubit QBT | US$0,0002082 | -2,23% | 19,65% | - | US$2.562,56 | - |
| 5866 |  TRUMP TRUMP | US$0,000003780 | -7,51% | -33,64% | - | US$2.310,03 | - |
| 5867 |  Gay Pepe GAYPEPE | US$0,0000002300 | -3,47% | -9,23% | - | US$2.538,42 | - |
| 5868 |  Wif - SecondChance WIF | US$0,0004750 | -7,46% | -21,96% | - | US$2.624,44 | - |
| 5869 |  MicroPets PETS | US$0,00005868 | -2,81% | -17,28% | - | US$2.537,07 | - |
| 5870 |  Omega 3 O3 | - | -36,36% | -43,97% | - | US$2.694,02 | - |
| 5871 |  Hubble Protocol HBB | US$0,07279 | 0,70% | 0,84% | - | US$2.520,68 | - |
| 5872 |  Infiblue World MONIE | US$0,06110 | -6,68% | 2,85% | - | US$2.522,28 | - |
| 5873 |  dogwifscarf WIFS | US$0,00005118 | 14,72% | -15,82% | - | US$2.511,11 | - |
| 5874 |  Goku GOKU | US$0,001792 | -14,18% | -12,34% | - | US$2.510,88 | - |
| 5875 |  Flat Earth FLAT | US$0,002775 | 11,00% | -28,81% | - | US$2.508,47 | - |
| 5876 |  COTI Governance Token gCOTI | US$0,03670 | 12,64% | -25,05% | - | US$2.504,23 | - |
| 5877 |  AMMYI Coin AMI | US$0,01036 | 41,04% | 25,61% | - | US$2.500,45 | - |
| 5878 |  mondo MONDO | US$0,00007048 | 0,93% | -24,39% | - | US$2.498,95 | - |
| 5879 |  DataHighway DHX | US$0,01677 | -4,94% | -28,12% | - | US$2.496,20 | - |
| 5880 |  MEME•ECONOMICS MEMERUNE | US$0,03777 | 5,08% | -19,59% | - | US$2.384,23 | - |
| 5881 |  BTAF token BTAF | US$0,05606 | -1,70% | -4,91% | - | US$2.483,22 | - |
| 5882 |  FECES FECES | US$0,001770 | -6,36% | -17,17% | - | US$2.453,21 | - |
| 5883 |  Attack Wagon ATK | US$0,0001793 | 3,06% | -13,97% | - | US$2.480,67 | - |
| 5884 |  MAGA MAGA | US$0,004658 | -7,85% | -26,06% | - | US$2.521,32 | - |
| 5885 |  Bybyecar BBC | US$0,01679 | 61,48% | 380,22% | - | US$2.401,85 | - |
| 5886 |  iDypius IDYP | US$0,0008115 | -10,33% | -19,51% | - | US$2.466,69 | - |
| 5887 |  Biceps BICS | US$0,0000005600 | 3,52% | -8,76% | - | US$2.424,97 | - |
| 5888 |  Fluxbot FLUXB | US$0,02494 | -0,66% | -28,61% | - | US$2.408,04 | - |
| 5889 |  D.O.G.E. D.O.G.E. | - | 11,29% | -9,49% | - | US$2.439,75 | - |
| 5890 |  DegenX DGNX | US$0,03443 | -5,06% | -27,69% | - | US$2.456,12 | - |
| 5891 |  TSLA6900 TSLA | US$0,0000002500 | -11,06% | -37,22% | - | US$2.455,19 | - |
| 5892 |  XDoge XD | - | 4,14% | -21,97% | - | US$2.451,88 | - |
| 5893 |  NOOOO NOOOO | US$0,0008624 | -4,71% | -20,55% | - | US$2.449,41 | - |
| 5894 |  Kitty AI KITTY | US$0,0002831 | -7,27% | -36,64% | - | US$2.448,27 | - |
| 5895 |  Base Carbon Tonne BCT | US$0,5343 | 2,68% | -0,27% | - | US$2.442,54 | - |
| 5896 |  Burrow BRRR | US$0,006121 | -10,34% | -25,78% | - | US$2.439,74 | - |
| 5897 |  Pando PANDO | US$0,0002806 | -0,51% | 4,28% | - | US$2.415,17 | - |
| 5898 |  Wenwifhat WHY | US$0,0005650 | -25,17% | -43,27% | - | US$1.948,29 | - |
| 5899 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005042 | -9,72% | -39,65% | - | US$2.424,93 | - |
| 5900 |  LOD3 Token LOD3 | US$0,06869 | 21,76% | -27,62% | - | US$2.421,86 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.