Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Human Intelligence Machine HIM | US$0,04492 | -2,68% | -33,31% | - | US$3.295,54 | - |
| 5652 |  Vector Space Biosciences, Inc. SBIO | US$0,05028 | -42,06% | -57,28% | - | US$3.857,19 | - |
| 5653 |  ChainPort PORTX | US$0,001697 | 6,12% | -12,95% | - | US$3.828,57 | - |
| 5654 |  ThorFi THOR | US$0,1451 | -5,64% | -26,36% | - | US$4.006,95 | - |
| 5655 |  TypeIt TYPE | US$0,00003798 | 5,55% | 11,74% | - | US$3.832,37 | - |
| 5656 |  Adana Demirspor Token DEMIR | US$0,09782 | -0,44% | 11,30% | - | US$3.910,29 | - |
| 5657 |  SpaceMine MINE | US$0,0003676 | 12,33% | 6,00% | - | US$3.833,95 | - |
| 5658 |  Pine PINE | US$0,003211 | -8,26% | -8,40% | - | US$3.819,34 | - |
| 5659 |  Caprisun Monkey CAPRI | US$0,0004168 | 2,13% | -40,09% | - | US$4.315,43 | - |
| 5660 |  EtherPOS ETPOS | US$0,4467 | 8,06% | -21,34% | - | US$3.819,44 | - |
| 5661 |  Shroomates SHROOM | US$0,0004728 | 17,81% | -25,68% | - | US$3.744,10 | - |
| 5662 |  KYRA KYRA | US$0,0002165 | 1,64% | -49,81% | - | US$3.807,38 | - |
| 5663 |  BLACK COQINU BCOQ | US$0,00000001000 | -6,45% | -19,70% | - | US$3.805,14 | - |
| 5664 |  Astar (Moonbeam) $XCASTR | US$0,05921 | -5,03% | -19,34% | - | US$3.426,28 | - |
| 5665 |  CHOW CHOW | US$0,0001669 | 1,11% | -18,72% | - | US$3.790,32 | - |
| 5666 |  Turtle Pepe TUPE | US$0,0002285 | -17,07% | -54,47% | - | US$4.065,19 | - |
| 5667 |  Tomb Shares TSHARE | US$27,06 | -4,06% | -16,41% | - | US$4.006,02 | - |
| 5668 |  StarLaunch STARS | US$0,02667 | -7,99% | -29,53% | - | US$3.470,15 | - |
| 5669 |  Global Virtual Coin GVC | US$0,005890 | 10,60% | 24,68% | - | US$3.763,81 | - |
| 5670 |  SolDoge SDOGE | US$0,00001702 | -3,85% | -16,41% | - | US$3.760,42 | - |
| 5671 |  MEGAWEAPON WEAPON | US$0,1286 | -6,82% | -27,60% | - | US$3.796,85 | - |
| 5672 |  Dolphy DOLPHY | US$0,0000004400 | -8,65% | -3,88% | - | US$3.753,06 | - |
| 5673 |  FAVOR FAVR | US$0,0008677 | -37,96% | -65,42% | - | US$3.748,02 | - |
| 5674 |  Pochita (pochita-eth) POCHITA | US$0,0000006400 | -2,65% | -45,71% | - | US$3.746,21 | - |
| 5675 |  humanDAO HDAO | US$0,002392 | -6,28% | -6,72% | - | US$3.746,02 | - |
| 5676 |  Time Traveler BARRON | US$0,0006267 | -1,78% | -30,72% | - | US$3.719,22 | - |
| 5677 |  Rally RALLY | US$0,003513 | 8,02% | 34,59% | - | US$3.710,07 | - |
| 5678 |  TONNEL Network TONNEL | US$0,9973 | -1,11% | -24,79% | - | US$3.731,33 | - |
| 5679 |  WEWECOIN WEWE | US$0,00001877 | -4,88% | -37,13% | - | US$3.728,14 | - |
| 5680 |  Patriot Pay PPY | US$0,0001558 | -1,34% | -19,67% | - | US$3.861,55 | - |
| 5681 |  KAKAXA KAKAXA | US$0,002223 | -5,14% | -11,61% | - | US$3.720,69 | - |
| 5682 |  Doge Inu DINU | - | 4,10% | -25,11% | - | US$3.457,72 | - |
| 5683 |  Phantom Protocol PHM | US$0,00005675 | 7,17% | -4,09% | - | US$3.567,83 | - |
| 5684 |  BLUE BLUE | US$0,1907 | 0,00% | -26,07% | - | US$3.894,90 | - |
| 5685 |  zkSync id ZKID | US$0,004152 | -19,26% | -43,06% | - | US$3.665,72 | - |
| 5686 |  Zoomer Coin ZOOMER | US$0,00002580 | 1,29% | -40,12% | - | US$3.901,53 | - |
| 5687 |  swaggy SWAGGY | US$0,0003620 | -2,04% | -66,01% | - | US$3.668,23 | - |
| 5688 |  Crypto Villains CV | US$0,0002629 | 1,16% | -33,08% | - | US$3.715,49 | - |
| 5689 |  Lockheed Martin Inu LMI | US$0,001045 | 1,53% | -25,42% | - | US$3.630,55 | - |
| 5690 |  Electric Cash ELCASH | US$0,5319 | 2,51% | 5,98% | - | US$3.621,31 | - |
| 5691 |  Andromeda ANDR | US$0,02629 | -2,71% | -8,67% | - | US$3.815,84 | - |
| 5692 |  Puff PUFF | US$0,003842 | -6,13% | -23,79% | - | US$3.620,59 | - |
| 5693 |  Broovs Projects BRS | US$0,00001032 | 6,83% | -11,12% | - | US$3.599,13 | - |
| 5694 |  Graphite Protocol GP | US$0,06204 | -4,50% | -20,72% | - | US$3.801,72 | - |
| 5695 |  SatoshiSync SSNC | US$0,001512 | 2,38% | -18,07% | - | US$3.570,49 | - |
| 5696 |  Yaku $YAKU | US$0,01262 | -6,89% | -18,01% | - | US$3.572,54 | - |
| 5697 |  xFund XFUND | US$320,96 | -1,01% | -17,04% | - | US$3.559,24 | - |
| 5698 |  Paper Plane PLANE | US$0,005619 | 0,28% | -17,04% | - | US$3.551,29 | - |
| 5699 |  unshETHing_Token USH | US$0,001537 | -12,54% | -18,98% | - | US$3.550,27 | - |
| 5700 |  EthXY SEXY | US$0,1434 | -2,03% | -19,15% | - | US$3.531,17 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.