Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SolTradingBot STBOT | US$0,001159 | -1,99% | -15,00% | - | US$4.727,07 | - |
| 5552 |  Layerium LYUM | US$0,003640 | 1,39% | -20,99% | - | US$4.620,99 | - |
| 5553 |  Liquidus Foundation LIQ | US$0,1070 | 0,35% | -10,91% | - | US$4.603,33 | - |
| 5554 |  SAFU SAFU | US$0,0001593 | -20,08% | -34,16% | - | US$6.283,87 | - |
| 5555 |  SOLCAT SOLCAT | US$0,00004843 | -8,59% | -47,05% | - | US$4.575,31 | - |
| 5556 |  Paypolitan Token EPAN | US$0,001053 | -0,28% | -2,05% | - | US$4.448,45 | - |
| 5557 |  MoveApp MOVE | US$0,0005091 | -16,91% | -24,76% | - | US$4.529,15 | - |
| 5558 |  X Mail XMAIL | - | 13,51% | 0,00% | - | US$4.503,53 | - |
| 5559 |  Financie Token FNCT | US$0,004071 | 1,73% | 10,03% | - | US$4.528,93 | - |
| 5560 |  Apin Pulse APC | US$0,000005030 | -37,99% | -48,82% | - | US$4.402,24 | - |
| 5561 |  Cat in Hoodie HODI | US$0,001026 | -4,07% | -18,38% | - | US$4.214,70 | - |
| 5562 |  Alongside Crypto Market Index AMKT | US$273,67 | -7,30% | 1,33% | - | US$4.497,27 | - |
| 5563 |  DNA PEPE DNAPEPE | - | -19,76% | -84,12% | - | US$4.512,74 | - |
| 5564 |  Sproto Gremlin SPROTO | US$0,00001970 | -5,16% | -42,49% | - | US$4.478,93 | - |
| 5565 |  GooseFX GOFX | US$0,004402 | 4,21% | 10,18% | - | US$4.428,80 | - |
| 5566 |  Dramatic chipmunk CHIP | US$0,00000005000 | -54,31% | -69,14% | - | US$4.456,96 | - |
| 5567 |  Revest Finance RVST | US$0,01824 | -3,83% | -23,85% | - | US$4.459,73 | - |
| 5568 |  Tiamonds TIA | US$0,007141 | -4,84% | -5,96% | - | US$4.533,90 | - |
| 5569 |  Solpad Finance SOLPAD | US$0,00004318 | -4,85% | -9,97% | - | US$4.461,03 | - |
| 5570 |  Moola Celo EUR mCEUR | US$1,04 | -0,46% | -1,17% | - | US$4.329,25 | - |
| 5571 |  Blocksport BSPT | US$0,0001193 | 0,94% | -0,21% | - | US$4.420,35 | - |
| 5572 |  Pedro The Raccoon PEDRO | US$0,002239 | 1,83% | -6,81% | - | US$4.397,66 | - |
| 5573 |  Chinu CHINU | US$0,0001438 | -4,92% | -25,44% | - | US$4.399,62 | - |
| 5574 |  Boss US BOSSUS | US$0,00000003000 | 0,87% | -36,58% | - | US$4.529,46 | - |
| 5575 |  Zeniq ZENIQ | US$0,01854 | -44,07% | 34,41% | - | US$4.526,50 | - |
| 5576 |  GOLD GOLD | - | 4,80% | 16,18% | - | US$4.241,02 | - |
| 5577 |  Crob Coin CROB | US$0,02659 | -4,94% | -11,15% | - | US$4.305,77 | - |
| 5578 |  SAUCEINU SAUCEINU | US$0,000008730 | -7,94% | -35,16% | - | US$4.520,78 | - |
| 5579 |  XDOGE XDOGE | US$0,00001078 | -60,53% | 5,42% | - | US$4.396,90 | - |
| 5580 |  Ton Raffles RAFF | US$0,1351 | -1,81% | -18,31% | - | US$4.398,96 | - |
| 5581 |  IXIR IXIR | US$0,008983 | 21,73% | 3,86% | - | US$4.332,09 | - |
| 5582 |  bloXmove Token BLXM | US$0,02965 | -4,38% | -22,57% | - | US$4.284,84 | - |
| 5583 |  Shinobi NINJA | US$0,0002226 | -5,98% | -38,18% | - | US$4.583,66 | - |
| 5584 |  Murasaki MURA | US$0,6099 | 0,18% | -17,23% | - | US$4.318,93 | - |
| 5585 |  Gora Network GORA | US$0,07964 | -1,63% | -17,27% | - | US$4.312,96 | - |
| 5586 |  BitTorrent BTTOLD | US$0,00009833 | -68,33% | -27,78% | - | US$4.297,10 | - |
| 5587 |  Kintsugi KINT | US$0,5966 | -4,08% | -10,05% | - | US$4.541,64 | - |
| 5588 |  achi ACHI | US$0,0004775 | -6,64% | -12,53% | - | US$5.054,45 | - |
| 5589 |  HXRO HXRO | US$0,01320 | -9,76% | -31,28% | - | US$4.425,55 | - |
| 5590 |  Baby DragonX BDX | US$0,00001089 | -4,68% | 6,03% | - | US$4.282,92 | - |
| 5591 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2905 | -2,19% | -1,74% | - | US$4.289,88 | - |
| 5592 |  XRdoge XRDOGE | US$0,00005518 | 1,53% | -37,80% | - | US$4.317,75 | - |
| 5593 |  BiLira TRYB | US$0,02807 | -1,12% | -0,20% | - | US$4.258,00 | - |
| 5594 |  Buddy The Elf ELF | US$0,00002981 | -9,19% | 9,79% | - | US$4.346,39 | - |
| 5595 |  IQ Prediction EIQT | US$0,0003907 | -3,10% | -23,64% | - | US$4.249,32 | - |
| 5596 |  NuCypher NU | US$0,08698 | -2,75% | -14,06% | - | US$4.229,56 | - |
| 5597 |  Dogecoin DOGE | US$0,0002564 | -1,09% | -32,67% | - | US$4.240,43 | - |
| 5598 |  Black Stallion BS | US$0,03026 | -16,96% | -29,60% | - | US$4.213,58 | - |
| 5599 |  EADX Token EDX | US$0,002717 | -25,40% | -30,94% | - | US$4.208,90 | - |
| 5600 |  Irena Coin Apps IRENA | US$0,000002000 | -2,46% | -12,93% | - | US$4.174,71 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.