Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dollar on Chain DOC | US$1,00 | 0,00% | 0,41% | - | US$6.805,24 | - |
| 5352 |  Wibx WBX | US$0,001135 | 0,05% | -5,14% | - | US$6.767,16 | - |
| 5353 |  MuesliSwap MILK MILK | US$0,6598 | 8,18% | -11,59% | - | US$6.734,98 | - |
| 5354 |  Metacoin MTC | US$0,01261 | 5,34% | 196,38% | - | US$6.859,45 | - |
| 5355 |  Companion Pet Coin CPC | US$0,1517 | -1,74% | 2,78% | - | US$7.056,00 | - |
| 5356 |  BankSocial BSL | US$0,0003633 | -6,49% | -15,38% | - | US$6.885,38 | - |
| 5357 |  Santa Penguin SPENGU | - | -76,67% | 0,00% | - | US$6.751,63 | - |
| 5358 |  Squid Game (squid-game.cool) SQUID | US$0,000005350 | -5,07% | -13,44% | - | US$6.691,57 | - |
| 5359 |  AmsterdamCoin AMS | US$0,002398 | 8,84% | 13,94% | - | US$6.648,58 | - |
| 5360 |  GROK GROK | US$0,00000005000 | 14,50% | 10,97% | - | US$6.684,34 | - |
| 5361 |  Hemera HEM | US$0,00008572 | 0,15% | -93,26% | - | US$6.911,41 | - |
| 5362 |  LuckyToad TOAD | US$0,0004230 | 15,47% | -8,35% | - | US$6.654,86 | - |
| 5363 |  Prolific Game Studio PRO | US$0,0002348 | -2,32% | -14,55% | - | US$6.642,04 | - |
| 5364 |  Ghosty Cash(ghosty.cash) SPKY | US$0,2599 | -0,01% | 0,00% | - | US$7.020,85 | - |
| 5365 |  Book of Miggles BOMI | US$0,3614 | -23,30% | 0,00% | - | US$6.269,87 | - |
| 5366 |  Ginnan Doge's Brother GINNAN | US$0,000002130 | 4,11% | -20,65% | - | US$6.626,33 | - |
| 5367 |  Changer CNG | US$0,01512 | 0,98% | -26,90% | - | US$6.609,02 | - |
| 5368 |  SHARBI SHARBI | US$0,000004020 | -20,95% | -27,57% | - | US$6.603,72 | - |
| 5369 |  Terminus TERMINUS | US$0,000001350 | -8,75% | -13,16% | - | US$7.190,62 | - |
| 5370 |  Notional Finance NOTE | US$0,06299 | 0,41% | -8,97% | - | US$6.603,76 | - |
| 5371 |  Mind Matrix AIMX | - | 0,75% | -21,09% | - | US$6.449,11 | - |
| 5372 |  ETHEREUMPLUS ETP | US$0,2003 | -0,04% | -0,05% | - | US$6.542,63 | - |
| 5373 |  sonic SONIC | US$0,0001149 | -30,76% | -43,66% | - | US$7.474,00 | - |
| 5374 |  Wigl WIGL | US$0,09669 | -2,71% | -5,91% | - | US$6.564,05 | - |
| 5375 |  Britt BRITT | US$0,0004373 | -20,11% | -38,76% | - | US$6.554,08 | - |
| 5376 |  Steamboat Willie MICKEY | US$0,0005895 | 11,48% | -12,24% | - | US$6.546,60 | - |
| 5377 |  CryptoFarmers FARM | US$0,6423 | -0,26% | -2,19% | - | US$6.508,37 | - |
| 5378 |  Yesports YESP | US$0,0001849 | 2,94% | -3,01% | - | US$6.556,82 | - |
| 5379 |  ArbiDex Token ARX | US$0,01323 | -8,33% | -10,43% | - | US$6.446,60 | - |
| 5380 |  TEXITcoin TXC | US$0,09069 | -0,04% | -0,03% | - | US$6.455,16 | - |
| 5381 |  Exen Coin EXEN | US$0,07871 | -1,07% | -3,49% | - | US$6.470,39 | - |
| 5382 |  BST Chain BSTC | US$3,54 | -0,43% | -7,17% | - | US$6.404,61 | - |
| 5383 |  Pepe Trump PTRUMP | US$0,0009226 | -8,89% | -15,84% | - | US$6.666,24 | - |
| 5384 |  GGDApp GGTK | US$0,01905 | -11,09% | -24,73% | - | US$6.669,52 | - |
| 5385 |  Super President Trump 47 TRUMP47 | US$0,00003999 | -4,58% | -12,03% | - | US$6.285,46 | - |
| 5386 |  NODIDDY NODIDDY | US$0,000004520 | -11,60% | -19,91% | - | US$6.328,08 | - |
| 5387 |  BlueSparrow Token BlueSparrow | US$0,02586 | -7,74% | -8,91% | - | US$6.374,84 | - |
| 5388 |  Tyler TYLER | US$0,00008732 | 6,85% | -32,75% | - | US$5.861,53 | - |
| 5389 |  Shardus ULT | US$0,08420 | -4,73% | -13,61% | - | US$6.308,87 | - |
| 5390 |  WAXE WAXE | US$40,85 | 1,35% | -20,11% | - | US$6.272,25 | - |
| 5391 |  PIM PIM | US$0,0002613 | -8,83% | -26,17% | - | US$6.089,06 | - |
| 5392 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006917 | -7,38% | -21,06% | - | US$5.474,23 | - |
| 5393 |  Roscoe CATGUY | US$0,0001043 | -24,11% | -39,44% | - | US$6.223,04 | - |
| 5394 |  rexwifhat REXHAT | US$0,0005860 | -7,07% | -19,10% | - | US$6.215,09 | - |
| 5395 |  SKI MASK PUP SKIPUP | US$0,3418 | -16,15% | -31,55% | - | US$6.251,56 | - |
| 5396 |  Internet Computer Technology ICT | US$0,05002 | -1,33% | -19,97% | - | US$6.277,07 | - |
| 5397 |  Degen Distillery DRINK | US$0,007330 | 0,64% | -18,28% | - | US$6.215,65 | - |
| 5398 |  Crypto Burger BURGER | US$0,000001040 | 12,37% | -40,82% | - | US$6.555,89 | - |
| 5399 |  swap.coffee CES | US$1,68 | -2,44% | -21,10% | - | US$6.189,40 | - |
| 5400 |  Night Fury FURY | US$0,005584 | -5,56% | -46,38% | - | US$4.779,02 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.