Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  XHYPE XHP | US$0,01271 | -21,89% | -40,11% | - | US$5.581,37 | - |
| 5452 |  Trisolaris TRI | US$0,001173 | -4,91% | -33,21% | - | US$5.590,01 | - |
| 5453 |  PiBridge PIB | US$0,01127 | 0,48% | -9,73% | - | US$5.528,01 | - |
| 5454 |  Zapo AI ZAPO | US$0,001011 | 10,22% | -44,90% | - | US$5.709,35 | - |
| 5455 |  OiiaOiia OIIA | US$0,001326 | -17,99% | 0,00% | - | US$5.667,12 | - |
| 5456 |  Prospective PROS | US$0,01813 | -2,05% | -11,86% | - | US$5.548,88 | - |
| 5457 |  TIME $TIME | US$0,0000009300 | -22,14% | 2,70% | - | US$5.597,77 | - |
| 5458 |  Jellyverse JLY | US$0,03310 | -5,54% | -25,32% | - | US$5.516,36 | - |
| 5459 |  Baby Solana BABYSOL | US$0,004618 | -15,02% | -25,66% | - | US$5.461,69 | - |
| 5460 |  Daytona Finance TONI | US$0,001079 | -35,91% | -49,25% | - | US$5.019,30 | - |
| 5461 |  Ducky City DCM | US$0,00005108 | 20,03% | 15,51% | - | US$4.737,84 | - |
| 5462 |  King Of Meme LION | - | -1,89% | -16,62% | - | US$6.277,00 | - |
| 5463 |  Liza LIZA | US$0,0006499 | 4,34% | -22,42% | - | US$8.688,68 | - |
| 5464 |  HALO NFT OFFICIAL HALO | US$0,006038 | 4,10% | -23,21% | - | US$6.058,60 | - |
| 5465 |  Degen Danny DANNY | US$0,0005114 | 2,64% | -26,85% | - | US$5.385,13 | - |
| 5466 |  DNA AI DNAAI | - | 13,44% | -95,75% | - | US$5.431,49 | - |
| 5467 |  Agnus Ai AGN | US$0,00002074 | 52,56% | 4,51% | - | US$5.377,16 | - |
| 5468 |  HeadStarter HST | US$0,02422 | -4,95% | -18,27% | - | US$5.369,43 | - |
| 5469 |  Osmo Bot OSMO | US$0,4951 | -6,54% | -25,01% | - | US$5.358,48 | - |
| 5470 |  Kylacoin KCN | US$49,87 | 12,80% | -8,00% | - | US$5.405,68 | - |
| 5471 |  KTX.Finance KTC | US$0,1565 | -0,27% | -15,22% | - | US$6.276,64 | - |
| 5472 |  Kryptokrona XKR | US$0,003625 | 26,11% | 2,44% | - | US$5.314,55 | - |
| 5473 |  GBANK APY GBK | US$0,04127 | 0,20% | -3,46% | - | US$5.308,94 | - |
| 5474 |  Famous Fox Federation FOXY | US$0,003231 | 5,04% | -25,63% | - | US$5.233,16 | - |
| 5475 |  Ovato OVATO | US$0,3508 | 8,63% | 17,00% | - | US$5.650,38 | - |
| 5476 |  Gode Chain GODE | US$0,0004356 | 0,02% | -13,99% | - | US$5.306,50 | - |
| 5477 |  Make America Healthy Again MAHA | US$0,00009435 | -3,43% | -31,70% | - | US$5.192,06 | - |
| 5478 |  Baby Wen BWEN | US$0,09693 | -5,51% | -22,69% | - | US$5.225,69 | - |
| 5479 |  macho MACHO | US$0,0001518 | -6,48% | -25,55% | - | US$5.277,61 | - |
| 5480 |  FROG FROG | US$0,00006135 | -11,40% | -53,60% | - | US$5.587,62 | - |
| 5481 |  Millennium Club Coin MCLB | US$1,10 | 7,52% | -2,56% | - | US$5.269,81 | - |
| 5482 |  OKANE OKANE | US$0,002745 | -27,70% | -58,03% | - | US$5.254,22 | - |
| 5483 |  Waggle Network WAG | US$0,0007632 | 7,00% | -2,78% | - | US$5.756,86 | - |
| 5484 |  PVC Meta PVC | US$0,008145 | -2,42% | 2,76% | - | US$5.347,15 | - |
| 5485 |  NeiroWifHat NEIROH | US$0,00006268 | -6,67% | -38,91% | - | US$5.242,64 | - |
| 5486 |  Bwull BWULL | US$0,0001020 | -22,71% | -44,11% | - | US$5.128,83 | - |
| 5487 |  Baby PopCat BABYPOPCAT | US$0,00001999 | -2,93% | -30,73% | - | US$5.221,41 | - |
| 5488 |  Unlighted ULD | US$0,00009830 | -4,37% | -14,80% | - | US$5.222,35 | - |
| 5489 |  NFT Champions CHAMP | US$0,001732 | -4,21% | -19,09% | - | US$5.220,91 | - |
| 5490 |  Abyss World AWT | US$0,00002698 | 18,44% | -7,80% | - | US$5.883,56 | - |
| 5491 |  Pigeon In Yellow Boots PIGEON | US$0,00003701 | 16,46% | 6,31% | - | US$4.492,09 | - |
| 5492 |  Birb BIRB | US$0,004587 | -1,37% | -21,23% | - | US$5.298,84 | - |
| 5493 |  Chengpang Zhoa ZHOA | US$0,0001587 | 0,43% | -28,43% | - | US$5.141,45 | - |
| 5494 |  Elk Finance ELK | US$0,08018 | -4,25% | -16,97% | - | US$4.904,43 | - |
| 5495 |  Blue Guy BLUE | US$0,00006191 | -22,72% | 3,06% | - | US$5.130,79 | - |
| 5496 |  AiAkita AIAKITA | - | 4,49% | -17,52% | - | US$5.023,36 | - |
| 5497 |  HZM Coin HZM | US$0,0003599 | 9,09% | -5,52% | - | US$4.717,76 | - |
| 5498 |  Gold KAU | US$85,11 | 0,45% | -0,44% | - | US$5.092,30 | - |
| 5499 |  TOAD TOAD | US$0,000004930 | 241,38% | -7,03% | - | US$5.069,17 | - |
| 5500 |  Envision VIS | US$0,1226 | -6,68% | -20,51% | - | US$5.042,54 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.