Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CFB CFB | US$0,00001097 | -13,91% | -30,53% | - | US$6.122,80 | - |
| 5402 |  Bloop Furpal BLOOP | US$0,00001416 | 4,80% | -13,38% | - | US$5.880,89 | - |
| 5403 |  Neuroni AI NEURONI | US$0,06461 | -6,98% | -34,71% | - | US$6.101,33 | - |
| 5404 |  Astro Cash ASTRO | US$0,03115 | 1,13% | -2,12% | - | US$6.088,80 | - |
| 5405 |  SNP adverse SNPAD | US$0,02563 | -4,46% | -15,02% | - | US$6.068,66 | - |
| 5406 |  Boshi BOSHI | US$0,0002964 | 3,87% | -23,72% | - | US$5.990,64 | - |
| 5407 |  NANA Token NANA | US$0,003739 | -1,51% | -37,75% | - | US$5.868,40 | - |
| 5408 |  Pink Hood Froglicker FROGLIC | US$0,00002061 | 0,75% | -15,33% | - | US$6.044,56 | - |
| 5409 |  Wrapped Oasys WOAS | US$0,03619 | -3,02% | -13,61% | - | US$5.982,75 | - |
| 5410 |  Alux Jownes JOWNES | US$0,0002028 | -14,92% | -30,92% | - | US$7.346,92 | - |
| 5411 |  HODL HODL | - | 0,60% | -18,80% | - | US$5.900,61 | - |
| 5412 |  DICAPRIO CHEERS CHEERS | US$0,0001833 | -16,40% | -37,70% | - | US$5.955,38 | - |
| 5413 |  Golden Inu GOLDEN | - | -17,91% | -34,46% | - | US$6.006,46 | - |
| 5414 |  Chinese Andy ANDWU | - | 1,68% | 10,70% | - | US$12.140,13 | - |
| 5415 |  GalaxiaVerse GLXIA | US$0,000001390 | 0,41% | -10,08% | - | US$5.920,23 | - |
| 5416 |  SpaceY SPAY | US$0,02406 | -8,76% | -19,81% | - | US$5.913,12 | - |
| 5417 |  Hachi HACHI | - | 1,55% | -20,34% | - | US$4.744,82 | - |
| 5418 |  Songbird Finance SFIN | US$200,12 | -6,47% | -38,78% | - | US$5.988,71 | - |
| 5419 |  WIF on ETH WIF | US$0,0002132 | -3,73% | -13,14% | - | US$5.892,16 | - |
| 5420 |  SECTBOT SECT | US$0,09265 | -11,27% | -29,53% | - | US$5.874,26 | - |
| 5421 |  NumberGoUpTech TECH | US$0,00001250 | -6,11% | -21,47% | - | US$5.871,57 | - |
| 5422 |  MYSTCL MYST | US$174,30 | -8,00% | -29,45% | - | US$5.813,55 | - |
| 5423 |  NewB.Farm NEWB | US$3,83 | -1,75% | -5,68% | - | US$5.705,03 | - |
| 5424 |  xSPECTAR XSPECTAR | US$0,02031 | 2,39% | -16,12% | - | US$5.333,62 | - |
| 5425 |  Peepo PEEPO | US$0,00000001000 | 0,93% | -13,21% | - | US$5.794,01 | - |
| 5426 |  Marv MARV | - | -19,04% | -42,62% | - | US$5.793,00 | - |
| 5427 |  TensorScan AI TSA | US$0,2323 | -12,64% | -43,55% | - | US$5.767,79 | - |
| 5428 |  Pink PINK | US$0,0005902 | -8,23% | -5,54% | - | US$5.762,70 | - |
| 5429 |  Yield Yak YAK | US$460,73 | -5,69% | -27,51% | - | US$5.692,68 | - |
| 5430 |  Hive Dollar HBD | US$1,02 | 1,47% | 4,78% | - | US$5.979,86 | - |
| 5431 |  Spiderswap SPDR | US$0,008581 | -4,76% | -12,22% | - | US$5.702,26 | - |
| 5432 |  Pongo PONGO | US$0,0000005100 | -9,82% | -25,74% | - | US$5.720,55 | - |
| 5433 |  CELL CELL | - | -27,88% | 5,58% | - | US$5.486,21 | - |
| 5434 |  Taylor Swift's Cat BENJI BENJI | US$0,0001823 | -13,37% | -38,35% | - | US$5.716,97 | - |
| 5435 |  Olympus v1 OHM | US$108,52 | 5,93% | 7,03% | - | US$5.716,54 | - |
| 5436 |  PELFORT $PELF | US$0,00008142 | -4,05% | -32,56% | - | US$5.703,03 | - |
| 5437 |  Biao Coin BIAO | US$0,00003182 | -11,70% | -25,92% | - | US$5.663,90 | - |
| 5438 |  ARMY ARMY | US$0,0001381 | 5,40% | -34,10% | - | US$5.699,09 | - |
| 5439 |  Jasse Polluk POLLUK | US$0,0001049 | 6,84% | -38,60% | - | US$5.752,61 | - |
| 5440 |  Flappy FLAPPY | US$0,000001070 | -9,84% | -19,75% | - | US$5.677,84 | - |
| 5441 |  Drac (Ordinals) DRAC | US$0,004794 | 51,66% | -0,34% | - | US$5.665,21 | - |
| 5442 |  Win WIN | US$0,0007253 | -8,44% | 82,08% | - | US$5.644,81 | - |
| 5443 |  Pola On Base POLA | US$0,0002656 | 1,67% | -11,97% | - | US$5.690,93 | - |
| 5444 |  Moonwell Apollo MFAM | US$0,02319 | 2,92% | -11,19% | - | US$5.641,03 | - |
| 5445 |  Singularity's Child gonzoai CHILD AI | US$0,0001558 | 4,85% | -39,48% | - | US$3.483,21 | - |
| 5446 |  Hello Puppy BOB | US$0,00002229 | -11,67% | -30,04% | - | US$5.670,53 | - |
| 5447 |  DackieSwap DACKIE | US$0,0006162 | -4,28% | -16,82% | - | US$5.626,41 | - |
| 5448 |  Real Time Cash RTC | US$0,1622 | 0,12% | 3,61% | - | US$5.603,24 | - |
| 5449 |  CEDEN Network CDN | US$0,06858 | -4,75% | -30,74% | - | US$8.351,96 | - |
| 5450 |  POPKON POPK | US$0,0005207 | 1,95% | 20,57% | - | US$5.594,95 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.