Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Daumenfrosch $DAUMEN | US$0,02945 | -2,43% | -21,72% | - | US$8.451,08 | - |
| 5252 |  Hermes Protocol HERMES | US$0,006191 | -17,30% | 2,00% | - | US$8.420,15 | - |
| 5253 |  GROOVE GROOVE | US$0,00002315 | -65,42% | -88,87% | - | US$8.539,15 | - |
| 5254 |  NGMI NGMI | US$0,0001234 | 4,54% | -18,07% | - | US$8.397,23 | - |
| 5255 |  3 Kingdoms Multiverse 3KM | US$0,0002925 | 4,85% | -2,19% | - | US$8.149,76 | - |
| 5256 |  StablR Euro EURR | US$1,04 | -0,03% | -0,75% | - | US$8.430,22 | - |
| 5257 |  TAO INU TAONU | US$0,003831 | -3,04% | -27,98% | - | US$8.365,13 | - |
| 5258 |  doginwotah WATER | US$0,00002258 | -4,52% | -7,01% | - | US$8.381,61 | - |
| 5259 |  VEROX VRX | US$8,99 | -7,92% | -30,90% | - | US$8.130,07 | - |
| 5260 |  MultiPlanetary Inus INUS | - | -7,02% | -19,46% | - | US$8.197,66 | - |
| 5261 |  Bull Market BULL | US$0,0005553 | -2,16% | -20,43% | - | US$7.343,11 | - |
| 5262 |  stake.link SDL | US$0,6558 | -4,62% | -34,85% | - | US$8.548,44 | - |
| 5263 |  Mega Dice Casino $DICE | US$0,003494 | -15,20% | -20,29% | - | US$8.163,87 | - |
| 5264 |  SmartHoldem STH | US$0,002564 | -1,22% | -16,64% | - | US$8.424,07 | - |
| 5265 |  PUMP PUMP | US$0,2243 | 24,90% | 35,84% | - | US$8.411,71 | - |
| 5266 |  Marvellex Classic MLXC | US$0,000001510 | -3,46% | -0,14% | - | US$8.176,60 | - |
| 5267 |  Polkagold PGOLD | US$0,07536 | -5,11% | -24,57% | - | US$8.162,18 | - |
| 5268 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006545 | -1,97% | -21,82% | - | US$8.149,46 | - |
| 5269 |  Blueshift BLUES | US$0,007588 | 0,01% | -14,54% | - | US$8.140,74 | - |
| 5270 |  FISH N CHIPS CHIPPY | US$0,001316 | -7,17% | -14,63% | - | US$8.130,33 | - |
| 5271 |  ISSP ISSP | US$0,00008426 | 6,54% | 1,55% | - | US$8.130,27 | - |
| 5272 |  Don't Buy Inu DBI | US$0,0006390 | 3,71% | -3,99% | - | US$8.101,07 | - |
| 5273 |  BRCStarter BRCST | US$0,06022 | -2,67% | -18,66% | - | US$8.052,96 | - |
| 5274 |  DogeGF DOGEGF | - | -8,19% | -25,98% | - | US$8.003,59 | - |
| 5275 |  Ecoreal Estate ECOREAL | US$0,1775 | 1,40% | 0,70% | - | US$7.991,38 | - |
| 5276 |  Shen SHEN | US$1,09 | -3,16% | -16,68% | - | US$8.000,73 | - |
| 5277 |  TangYuan TANGYUAN | - | -8,57% | -31,76% | - | US$7.984,40 | - |
| 5278 |  Tyler (basedtyler.com) TYLER | US$0,04905 | -4,29% | -39,61% | - | US$7.938,86 | - |
| 5279 |  EverETH Reflect EVERETH | - | 1,06% | 0,70% | - | US$7.775,78 | - |
| 5280 |  GGEBI GGB | US$0,04099 | -18,02% | 2,49% | - | US$7.942,33 | - |
| 5281 |  Silver KAG | US$30,14 | 1,58% | -2,32% | - | US$7.884,99 | - |
| 5282 |  XAlpha AI XALPHA | US$0,07352 | -6,42% | -5,37% | - | US$7.838,19 | - |
| 5283 |  MetaWear WEAR | US$0,0001952 | -3,04% | -5,21% | - | US$7.506,67 | - |
| 5284 |  Bazed Games BAZED | US$0,04478 | 1,19% | -29,32% | - | US$7.623,33 | - |
| 5285 |  Panther Protocol ZKP | US$0,02133 | -13,56% | -14,24% | - | US$7.837,21 | - |
| 5286 |  Drops DROPS | US$0,1473 | -1,76% | -22,75% | - | US$7.772,22 | - |
| 5287 |  Golden Frog Inn QUESTS | US$0,0002519 | -3,41% | -72,03% | - | US$7.894,16 | - |
| 5288 |  The Big Five Token BFT | US$0,00002461 | -5,69% | -32,22% | - | US$7.757,95 | - |
| 5289 |  TonUP UP | US$0,02919 | 3,18% | -22,55% | - | US$7.728,52 | - |
| 5290 |  Pepewifhat PEPEWIFHAT | US$0,00004809 | -39,40% | 22,88% | - | US$7.746,58 | - |
| 5291 |  Lavita AI LAVITA | US$0,004409 | 10,88% | -23,26% | - | US$7.945,66 | - |
| 5292 |  Swappi PPI | US$0,002891 | -6,16% | -26,48% | - | US$7.821,09 | - |
| 5293 |  I MADE IT UP SOURCE | US$0,0002744 | -12,31% | -40,48% | - | US$7.721,99 | - |
| 5294 |  DAO Invest VEST | US$0,003493 | -3,52% | -13,50% | - | US$7.719,51 | - |
| 5295 |  VPS AI VPS | US$0,01815 | -0,27% | -26,42% | - | US$7.697,65 | - |
| 5296 |  Meta Dance MDT | US$0,000009690 | -2,52% | -1,03% | - | US$7.633,49 | - |
| 5297 |  CatGPT CATGPT | US$0,0001514 | -7,19% | -16,51% | - | US$7.630,45 | - |
| 5298 |  FODL Finance FODL | US$0,0005739 | -7,74% | -18,02% | - | US$7.606,68 | - |
| 5299 |  $TON Mixer MIXER | US$0,002286 | -7,89% | -6,58% | - | US$7.588,47 | - |
| 5300 |  Pnut's Sister CHLOE | US$0,0001358 | 16,71% | 11,82% | - | US$6.801,93 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.