Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Doomer DOOMER | US$0,0005123 | -8,60% | -37,09% | - | US$3.194,43 | - |
| 5752 |  Buttercat BUTT | US$0,0001044 | -24,84% | 10,89% | - | US$3.193,28 | - |
| 5753 |  The OG Cheems Inu OGCINU | - | -12,94% | -17,03% | - | US$3.192,69 | - |
| 5754 |  Anime Token ANI | US$0,001691 | -3,11% | -19,03% | - | US$3.178,65 | - |
| 5755 |  Pin Token PIN | US$1,58 | -4,68% | -20,45% | - | US$3.176,84 | - |
| 5756 |  MrBeast BEAST | US$0,01454 | -18,18% | -33,23% | - | US$3.175,69 | - |
| 5757 |  Ewon Mucks EWON | US$0,00005425 | -4,14% | -23,74% | - | US$3.168,51 | - |
| 5758 |  Wagmi Coin WAGMI | - | -4,49% | -4,81% | - | US$1.614,98 | - |
| 5759 |  Rabet RBT | US$0,00004198 | 4,99% | -10,66% | - | US$3.175,43 | - |
| 5760 |  Tradetomato TTM | US$0,007502 | -3,24% | -16,47% | - | US$6.444,08 | - |
| 5761 |  Price Gap PGT | US$0,0001300 | -3,70% | -57,52% | - | US$2.330,79 | - |
| 5762 |  Street Runner NFT SRG | US$0,0003726 | -2,51% | -38,43% | - | US$3.152,79 | - |
| 5763 |  Chad Coin CHAD | US$0,000006880 | -2,99% | -20,75% | - | US$4.214,36 | - |
| 5764 |  Peeno PEENO | US$0,0002442 | -4,69% | 19,30% | - | US$3.149,64 | - |
| 5765 |  BLUE BUTT CHEESE BBC | US$0,0001181 | -8,06% | -19,13% | - | US$3.051,36 | - |
| 5766 |  MochiCat MOCHICAT | US$0,00008521 | -14,19% | -27,29% | - | US$3.154,97 | - |
| 5767 |  Peepo PEEPO | US$0,0004096 | 1,50% | 32,31% | - | US$2.823,19 | - |
| 5768 |  Memes Make It Possible MMIP | US$0,0001280 | -1,42% | 6,37% | - | US$3.427,68 | - |
| 5769 |  Bonk on ETH BONK | - | 4,29% | -11,67% | - | US$3.112,89 | - |
| 5770 |  HayCoin HAY | US$243.943 | -5,92% | -28,80% | - | US$3.108,72 | - |
| 5771 |  Playable Coin PC | US$0,00006107 | 4,72% | -2,91% | - | US$3.108,08 | - |
| 5772 |  Ramses Exchange RAM | US$0,02710 | 0,70% | -30,89% | - | US$3.092,83 | - |
| 5773 |  The GM Machine GM | - | 8,25% | -14,60% | - | US$3.083,78 | - |
| 5774 |  Flourishing AI AI | US$0,04635 | 0,54% | -2,86% | - | US$3.081,44 | - |
| 5775 |  SINSO SINSO | US$0,004798 | 4,35% | 2,78% | - | US$3.071,40 | - |
| 5776 |  canwifhat CAN | US$0,001493 | -3,06% | -8,42% | - | US$3.079,68 | - |
| 5777 |  Flowmatic $FM | US$0,06548 | -10,54% | -26,71% | - | US$3.279,70 | - |
| 5778 |  FIGHT TRUMP FIGHTRUMP | - | -16,46% | 32,49% | - | US$3.040,53 | - |
| 5779 |  McToken TOKE | US$0,001304 | -2,24% | 28,25% | - | US$3.031,50 | - |
| 5780 |  CHAD CAT CHADCAT | US$0,0001032 | -6,24% | -28,21% | - | US$3.029,38 | - |
| 5781 |  DEADPXLZ DING | US$0,005251 | 2,38% | -12,01% | - | US$2.486,77 | - |
| 5782 |  DGI Game DGI | US$0,0005704 | 24,67% | -30,90% | - | US$3.005,60 | - |
| 5783 |  Trippie TRIP | US$0,003589 | -9,63% | -28,44% | - | US$3.001,61 | - |
| 5784 |  Baby Koma BABYKOMA | US$0,00003023 | 10,93% | -75,13% | - | US$2.854,13 | - |
| 5785 |  Hatayspor Token HATAY | US$0,08121 | -3,24% | 10,18% | - | US$3.923,11 | - |
| 5786 |  TradeBot TRADEBOT | US$0,0002561 | 1,26% | -43,34% | - | US$2.979,70 | - |
| 5787 |  SUNLION SUNLION | US$0,00007785 | -0,88% | -35,93% | - | US$2.929,66 | - |
| 5788 |  Bank AI $BANK | US$0,0002163 | -0,62% | 23,95% | - | US$2.975,03 | - |
| 5789 |  Torah Network VP | US$0,01078 | -2,71% | -8,81% | - | US$2.974,27 | - |
| 5790 |  NYAN Meme Coin NYAN | US$0,00000002000 | -0,26% | -21,91% | - | US$2.902,96 | - |
| 5791 |  PlutusDAO PLS | US$0,03046 | -2,23% | -15,63% | - | US$2.958,39 | - |
| 5792 |  Life LIFE | US$0,00004613 | -0,79% | -0,66% | - | US$3.156,94 | - |
| 5793 |  Eddie Seal EDSE | US$0,00008037 | -20,61% | -15,98% | - | US$2.886,11 | - |
| 5794 |  LIQ Protocol LIQ | US$0,001238 | -3,74% | -18,17% | - | US$2.976,14 | - |
| 5795 |  XRP2.0 XRP2 | US$0,0002712 | -0,17% | -53,59% | - | US$2.999,11 | - |
| 5796 |  HACK HACK | US$0,0001146 | -7,95% | -0,88% | - | US$2.945,62 | - |
| 5797 |  Bitbull BITBULL | US$0,001181 | -15,59% | -21,01% | - | US$2.944,66 | - |
| 5798 |  Protein PROTEIN | - | -25,12% | -57,87% | - | US$2.989,85 | - |
| 5799 |  TRUMP AI TRAIMP | US$0,00004791 | -7,46% | -24,37% | - | US$2.821,58 | - |
| 5800 |  Xmas Penguin XPENGU | - | -36,02% | 0,00% | - | US$2.911,69 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.