Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  VyFinance VYFI | US$0,09066 | 0,52% | -17,15% | - | US$2.286,07 | - |
| 5902 |  LandWu LANDWU | - | -3,99% | -48,57% | - | US$3.248,76 | - |
| 5903 |  SonicObamaLockheedMartin69Inu SOL | - | -16,66% | -28,64% | - | US$2.422,98 | - |
| 5904 |  Claire Bear CB | US$0,00005283 | -9,94% | 0,00% | - | US$2.409,42 | - |
| 5905 |  BabyPepe BABYPEPE | - | -7,71% | -13,70% | - | US$2.409,07 | - |
| 5906 |  Hachi On Base HACHI | US$0,001490 | 15,01% | -27,39% | - | US$2.419,27 | - |
| 5907 |  CHEEKS CHEEKS | US$0,00009318 | 0,09% | -13,03% | - | US$2.398,64 | - |
| 5908 |  Fuzion FUZN | US$0,01468 | -3,10% | -19,09% | - | US$2.397,06 | - |
| 5909 |  Bitcoin Cash on Base BCHB | US$0,01273 | -3,04% | -16,78% | - | US$2.382,81 | - |
| 5910 |  White Whale WHALE | US$0,003471 | -5,83% | -21,10% | - | US$2.403,78 | - |
| 5911 |  OGSMINEM OGSM | US$0,00000003000 | -2,72% | -16,63% | - | US$2.381,20 | - |
| 5912 |  The Nemesis NEMS | US$0,01041 | -12,09% | -9,83% | - | US$2.410,12 | - |
| 5913 |  Sugar Bush The Squirrel SUGAR | US$0,00007606 | -17,07% | -60,88% | - | US$2.389,25 | - |
| 5914 |  Hawk HAWK | US$0,00003391 | -2,72% | -14,62% | - | US$2.524,51 | - |
| 5915 |  Solice SLC | US$0,001002 | -0,46% | -27,46% | - | US$2.371,28 | - |
| 5916 |  Smart Block Chain City SBCC | US$0,00001155 | 4,42% | 3,39% | - | US$2.388,93 | - |
| 5917 |  CyPepe CYPEPE | US$0,00004079 | -9,43% | -29,59% | - | US$2.367,40 | - |
| 5918 |  Leper LEPER | US$0,00008067 | -16,89% | -13,48% | - | US$2.357,23 | - |
| 5919 |  Realm REALM | US$0,0009373 | -9,32% | -16,19% | - | US$3.194,15 | - |
| 5920 |  Gold Reserve GOR | US$0,001171 | 1,35% | -39,44% | - | US$2.513,41 | - |
| 5921 |  World Liberty Financial (wlfi.club) WLFI | - | 1,96% | -2,82% | - | US$2.285,38 | - |
| 5922 |  Astra DAO ASTRADAO | US$0,00000001000 | 3,56% | 55,34% | - | US$2.326,04 | - |
| 5923 |  NORMUS NORMUS | US$0,00007047 | -8,43% | -22,02% | - | US$2.319,48 | - |
| 5924 |  Qitcoin QTC | US$0,04896 | 3,46% | -13,50% | - | US$2.315,10 | - |
| 5925 |  Robo Inu Finance RBIF | - | -12,88% | -25,79% | - | US$2.307,87 | - |
| 5926 |  Artery Network ARTR | US$0,0004129 | -3,05% | -22,37% | - | US$2.303,96 | - |
| 5927 |  SquidShip SQUID | US$0,00003727 | 6,98% | -20,35% | - | US$2.306,31 | - |
| 5928 |  DogWithCap WIC | US$0,00000004000 | -3,10% | -6,85% | - | US$2.298,82 | - |
| 5929 |  Aidi Finance (new) AIDI | US$0,0001521 | -10,32% | -26,73% | - | US$2.298,27 | - |
| 5930 |  Alias ALIAS | US$1,11 | 0,00% | 0,00% | - | US$2.298,43 | - |
| 5931 |  Liquid KSM LKSM | US$5,32 | -2,49% | -15,65% | - | US$2.286,32 | - |
| 5932 |  TBCC TBCC | US$0,001075 | -5,69% | -12,02% | - | US$2.289,23 | - |
| 5933 |  $FLY $FLY | US$0,02319 | -4,80% | -31,94% | - | US$2.302,54 | - |
| 5934 |  LexiAI LEXI | US$0,006219 | -4,04% | 14,02% | - | US$2.021,17 | - |
| 5935 |  AI Waifu WAI | US$0,5631 | -11,89% | -4,03% | - | US$2.899,74 | - |
| 5936 |  Orbit Protocol ORBIT | US$0,004229 | -5,19% | -15,78% | - | US$2.278,19 | - |
| 5937 |  Poison Finance POI$ON | US$0,02075 | -13,84% | -18,65% | - | US$2.276,43 | - |
| 5938 |  Power Crypto World PCW | US$0,00000005000 | -26,33% | -50,32% | - | US$2.269,79 | - |
| 5939 |  HitChain HIT | US$0,000004940 | 0,60% | 12,39% | - | US$2.263,68 | - |
| 5940 |  Coolcoin COOL | US$0,0002173 | -6,84% | -20,41% | - | US$2.262,02 | - |
| 5941 |  ChainFactory FACTORY | US$0,07418 | -2,58% | -30,36% | - | US$2.259,37 | - |
| 5942 |  Genius Yield GENS | US$0,02528 | -0,60% | -18,66% | - | US$2.253,71 | - |
| 5943 |  Noods NOODS | US$0,002329 | -8,10% | -26,61% | - | US$2.246,57 | - |
| 5944 |  Crypto Journey DADDY | US$0,1220 | 0,28% | -9,39% | - | US$2.245,16 | - |
| 5945 |  Ethane C2H6 | US$0,8032 | 0,38% | -11,95% | - | US$2.238,08 | - |
| 5946 |  AQTIS AQTIS | US$0,00004699 | 75,57% | -93,61% | - | US$2.237,87 | - |
| 5947 |  World Liberty Financial (wlfi.space) WLFI | - | 15,11% | 21,65% | - | US$2.233,44 | - |
| 5948 |  Crepe Coin CREPE | US$0,001769 | 17,21% | 6,61% | - | US$2.310,49 | - |
| 5949 |  WANKO•MANKO•RUNES WANKO | US$0,02490 | -6,15% | -43,90% | - | US$2.222,19 | - |
| 5950 |  Andrew Tate's Dog G | US$0,0001035 | 3,63% | -11,69% | - | US$2.247,46 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.