Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DODO DODO | US$0,2017 | -1,49% | -18,09% | - | US$3.112,90 | - |
| 5802 |  LOAF CAT LOAF | US$0,0000008600 | -19,22% | -39,48% | - | US$2.892,14 | - |
| 5803 |  Lobster LOBSTER | - | 0,31% | -40,79% | - | US$3.124,60 | - |
| 5804 |  Mithila Coin MLC | US$0,9002 | -1,05% | -9,06% | - | US$2.884,77 | - |
| 5805 |  Odyssey OCN | US$0,00003483 | -4,10% | -6,14% | - | US$2.982,88 | - |
| 5806 |  Build Your Dream BYD | US$0,0000001000 | 66,65% | 149,94% | - | US$2.742,04 | - |
| 5807 |  BOLT BOLT | US$0,0006888 | -6,49% | -29,90% | - | US$2.862,36 | - |
| 5808 |  Regen Network REGEN | US$0,02075 | -3,83% | -20,87% | - | US$2.837,91 | - |
| 5809 |  CoinNavigator CNG | US$3,02 | -22,70% | -40,00% | - | US$4.850,78 | - |
| 5810 |  Brett's cat BALT | US$0,0005122 | -6,60% | -14,93% | - | US$3.160,80 | - |
| 5811 |  SwiftCash SWIFT | US$0,0006025 | -0,86% | -3,76% | - | US$2.827,51 | - |
| 5812 |  BlastOff OFF | US$0,04068 | -9,32% | 16,59% | - | US$3.036,47 | - |
| 5813 |  NitroEX NTX | US$0,00002030 | 0,01% | -15,41% | - | US$2.820,08 | - |
| 5814 |  Mimo Governance Token MIMO | US$0,004799 | 4,70% | -10,36% | - | US$2.816,24 | - |
| 5815 |  DogeBonk DOBO | US$0,001335 | -3,13% | -15,58% | - | US$2.811,19 | - |
| 5816 |  Premia PREMIA | US$0,1495 | -2,26% | -14,70% | - | US$2.797,99 | - |
| 5817 |  Anatolia Token ANDX | US$0,00001331 | 4,45% | -21,06% | - | US$2.791,50 | - |
| 5818 |  Trivians TRIVIA | US$0,0003036 | -5,16% | -12,16% | - | US$2.710,62 | - |
| 5819 |  BRC-20 DEX BD20 | US$0,00009179 | -17,15% | -45,90% | - | US$2.851,66 | - |
| 5820 |  SHIBONK SBONK | US$1,40 | -2,81% | -25,71% | - | US$2.742,04 | - |
| 5821 |  Enzyme ENZYME | - | -17,62% | -51,56% | - | US$2.762,06 | - |
| 5822 |  WardenSwap WAD | US$0,01067 | -2,78% | -10,14% | - | US$2.744,31 | - |
| 5823 |  Globe Derivative Exchange GDT | US$0,002858 | 10,85% | 4,35% | - | US$2.750,28 | - |
| 5824 |  Dogelana DGLN | US$0,00001004 | -1,70% | -18,97% | - | US$2.730,19 | - |
| 5825 |  MetaOctagon MOTG | US$0,0004591 | -12,75% | -28,66% | - | US$2.731,22 | - |
| 5826 |  chipi CHIPI | US$0,0002418 | -4,28% | -15,89% | - | US$2.727,22 | - |
| 5827 |  0x Leverage 0XL | US$0,002289 | -5,78% | -24,02% | - | US$3.661,52 | - |
| 5828 |  dogwifsaudihat WIFSA | US$0,00005215 | 7,50% | -7,15% | - | US$2.723,81 | - |
| 5829 |  usdx.money (Staked USDX) SUSDX | US$1,04 | -0,19% | -0,37% | - | US$2.722,89 | - |
| 5830 |  Toku TOKU | US$0,0000009100 | -1,68% | -23,30% | - | US$2.727,61 | - |
| 5831 |  Astroport ASTRO | US$0,02857 | 0,66% | -15,77% | - | US$2.715,53 | - |
| 5832 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005440 | -5,64% | -23,38% | - | US$2.790,78 | - |
| 5833 |  Run3scape GOBLIN | US$0,001689 | -13,71% | -25,91% | - | US$2.696,60 | - |
| 5834 |  Curio Gas Token CGT | US$0,009791 | 3,74% | -22,20% | - | US$2.696,49 | - |
| 5835 |  Jungle Labz JNGL | US$0,1280 | -3,04% | -16,88% | - | US$2.695,76 | - |
| 5836 |  RUN TOGETHER RUN | US$0,001010 | -7,47% | -26,02% | - | US$1.997,29 | - |
| 5837 |  FLOOF FLOOF | US$0,0000006100 | 39,57% | 52,73% | - | US$2.684,64 | - |
| 5838 |  Oasis OASIS | US$0,0004014 | -2,99% | 14,24% | - | US$2.684,22 | - |
| 5839 |  Kingdom Karnage KKT | US$0,0006562 | -12,86% | 1,59% | - | US$2.683,37 | - |
| 5840 |  Nobiko Coin LONG | US$0,0002789 | 2,17% | 11,02% | - | US$2.681,51 | - |
| 5841 |  OP_CAT(BIP-420) OPCAT | US$0,00003157 | -3,05% | -17,24% | - | US$2.778,09 | - |
| 5842 |  Fistbump FIST | US$0,005281 | -0,41% | -2,10% | - | US$2.650,72 | - |
| 5843 |  Cultur CULTUR | US$0,00007324 | 4,68% | -3,63% | - | US$2.659,32 | - |
| 5844 |  Tethereum T99 | US$0,02711 | -8,07% | -7,90% | - | US$2.659,20 | - |
| 5845 |  CandleAI CNDL | US$0,005247 | -2,82% | -1,31% | - | US$2.767,56 | - |
| 5846 |  Paco PACO | US$0,00003068 | -6,85% | -13,61% | - | US$2.645,95 | - |
| 5847 |  CHONK CHONK | US$0,0007127 | -11,77% | 26,66% | - | US$2.626,21 | - |
| 5848 |  Solycat SOLYCAT | US$0,00003133 | 4,51% | -86,90% | - | US$2.628,83 | - |
| 5849 |  MetaVPad METAV | US$0,002467 | -0,22% | -21,53% | - | US$2.818,97 | - |
| 5850 |  PlayPad PPAD | US$0,0005075 | 14,29% | -6,96% | - | US$2.959,72 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.