Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Tronipay TRP | US$0,00002868 | 0,00% | 0,00% | - | US$58,54 | - |
| 7902 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000001000 | -9,75% | -20,91% | - | US$58,39 | - |
| 7903 |  WeStarter WAR | US$0,001346 | 3,69% | -14,66% | - | US$58,36 | - |
| 7904 |  PROXI CREDIT | US$0,002540 | -3,21% | -3,30% | - | US$66,02 | - |
| 7905 |  American Shiba USHIBA | - | -2,58% | -7,52% | - | US$58,02 | - |
| 7906 |  Cherry Network CHER | US$0,001050 | -3,77% | -0,25% | - | US$57,89 | - |
| 7907 |  Ninneko (Mata) MATA | US$0,00001252 | -0,46% | -7,37% | - | US$57,71 | - |
| 7908 |  Nigi NIGI | US$0,00007217 | -1,60% | -19,82% | - | US$57,58 | - |
| 7909 |  DeFi Land Gold GOLDY | US$0,00001220 | 0,17% | -5,19% | - | US$57,54 | - |
| 7910 |  Morpheus Token MORPH | US$0,06186 | -2,78% | -19,79% | - | US$57,31 | - |
| 7911 |  Krypton Galaxy Coin KGC | US$0,00001402 | -5,21% | -11,23% | - | US$57,20 | - |
| 7912 |  CRODEX CRX | US$1,21 | -1,78% | -8,55% | - | US$57,12 | - |
| 7913 |  Duke The Alien DUKE | US$0,00003171 | -0,99% | -21,86% | - | US$57,07 | - |
| 7914 |  KarateCat KCAT | US$0,000003400 | 1,20% | -13,33% | - | US$56,93 | - |
| 7915 |  Basis Gold Share BAGS | US$0,09935 | 6,30% | -4,34% | - | US$56,91 | - |
| 7916 |  Bullit BULT | US$0,004018 | 17,35% | -30,11% | - | US$58,48 | - |
| 7917 |  Mineable MNB | US$0,0002040 | 0,01% | -0,48% | - | US$56,80 | - |
| 7918 |  Matching Game MATCH | US$0,000004020 | -1,28% | -15,55% | - | US$56,66 | - |
| 7919 |  Delphy DPY | US$0,001632 | 6,79% | -3,97% | - | US$56,65 | - |
| 7920 |  GigaChadGPT GIGA | US$0,0008371 | -0,51% | -8,78% | - | US$56,55 | - |
| 7921 |  GTAVI GTAVI | - | 0,65% | 14,38% | - | US$56,54 | - |
| 7922 |  Oracle AI ORACLE | US$0,00004609 | 3,57% | -6,62% | - | US$56,43 | - |
| 7923 |  Magic Eden Ether ME | US$0,00002757 | 2,45% | -9,40% | - | US$56,06 | - |
| 7924 |  Baby Andy BABYANDY | US$0,0000001900 | -0,16% | -17,87% | - | US$55,83 | - |
| 7925 |  Digex DIGEX | US$0,00003405 | -0,48% | -4,02% | - | US$55,88 | - |
| 7926 |  LessFnGas LFG | US$0,0000002100 | 5,30% | -34,06% | - | US$55,76 | - |
| 7927 |  Reign of Terror REIGN | US$0,0002144 | -6,79% | -17,55% | - | US$55,49 | - |
| 7928 |  Apricot Finance APT | US$0,0002011 | -0,09% | -8,74% | - | US$55,24 | - |
| 7929 |  blue on base $BLUE | US$0,0000001400 | 16,53% | 29,51% | - | US$55,16 | - |
| 7930 |  Moxy WMOXY | US$0,003732 | 1,54% | -4,34% | - | US$147,31 | - |
| 7931 |  Carmin CARMIN | US$0,002088 | 54,68% | 108,83% | - | US$54,50 | - |
| 7932 |  MAGA SHIB MAGASHIB | - | -4,88% | -29,95% | - | US$54,41 | - |
| 7933 |  Doge Protocol DOGEP | US$0,00000003000 | -1,56% | 8,55% | - | US$53,94 | - |
| 7934 |  Ratscoin RATS | - | -2,13% | -6,42% | - | US$53,90 | - |
| 7935 |  Aptoge APTOGE | US$0,0004129 | -13,37% | -22,67% | - | US$4,57 | - |
| 7936 |  RUNEVM RUNEVM | US$0,003280 | -4,84% | -28,64% | - | US$53,44 | - |
| 7937 |  CYBONK CYBONK | US$0,000001050 | 0,23% | -9,28% | - | US$53,30 | - |
| 7938 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,07918 | -2,91% | -20,92% | - | US$53,22 | - |
| 7939 |  PayRue (Propel) PROPEL | US$0,000002220 | -2,85% | -8,51% | - | US$53,13 | - |
| 7940 |  Kitsune KIT | US$0,00003279 | -0,62% | -15,84% | - | US$72,95 | - |
| 7941 |  BNB VEGETA BNBVEGETA | - | 1,99% | -23,51% | - | US$52,32 | - |
| 7942 |  Alien ALIEN | US$0,003849 | -4,23% | -12,04% | - | US$52,27 | - |
| 7943 |  Meta Apes SHELL | US$0,00006966 | 6,87% | 8,13% | - | US$52,24 | - |
| 7944 |  DSC Mix MIX | US$0,004233 | 4,03% | -18,85% | - | US$52,16 | - |
| 7945 |  GameGuru GGT | US$0,00009682 | -1,74% | -5,52% | - | US$51,89 | - |
| 7946 |  QUACK QUACK | US$0,00001084 | -3,41% | -20,25% | - | US$51,72 | - |
| 7947 |  ArbiNYAN NYAN | US$0,002110 | -4,46% | -18,55% | - | US$51,66 | - |
| 7948 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 0,73% | -87,04% | - | US$51,47 | - |
| 7949 |  Cairo Finance CBANK | US$0,2213 | 2,14% | -10,29% | - | US$51,45 | - |
| 7950 |  Block Buster Tech Inc BBTF | US$0,0001247 | -1,65% | -8,28% | - | US$51,43 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.