Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Appics APX | US$0,001255 | -0,48% | -4,02% | - | US$51,39 | - |
| 7952 |  TensorSpace TPU | US$0,00009981 | 1,39% | -17,50% | - | US$51,25 | - |
| 7953 |  BLOKPAD BPAD | US$0,0003451 | 0,05% | -9,84% | - | US$51,06 | - |
| 7954 |  Ofero OFE | US$0,0009777 | -4,64% | -32,36% | - | US$51,06 | - |
| 7955 |  MXGP Fan Token MXGP | US$0,003549 | 0,01% | 0,00% | - | US$51,02 | - |
| 7956 |  BABY GUMMY BABYGUMMY | US$0,00002221 | -3,61% | -19,86% | - | US$51,00 | - |
| 7957 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003209 | -0,24% | -1,20% | - | US$50,97 | - |
| 7958 |  Palantir Tokenized Stock Defichain DPLTR | US$3,75 | -35,89% | -44,09% | - | US$50,78 | - |
| 7959 |  CATALORIAN (catalorian.club) CATALORIAN | - | -3,85% | 52,01% | - | US$50,73 | - |
| 7960 |  AnimeSwap ANI | US$0,0006240 | -8,76% | -25,25% | - | US$50,71 | - |
| 7961 |  TurtleCoin TRTL | US$0,00003327 | -3,78% | -13,75% | - | US$50,61 | - |
| 7962 |  Tyke The Elephant TYKE | US$0,00008130 | -8,03% | -12,75% | - | US$50,69 | - |
| 7963 |  Jetset JTS | US$0,0008106 | 5,02% | -5,39% | - | US$50,54 | - |
| 7964 |  Chacha CHACHA | US$0,0000001300 | -11,19% | -12,30% | - | US$50,51 | - |
| 7965 |  OreoSwap OREO | US$0,005794 | -0,42% | -8,90% | - | US$50,47 | - |
| 7966 |  StreamerInu STRM | US$0,0001851 | -2,60% | -1,53% | - | US$50,39 | - |
| 7967 |  UNION Protocol Governance Token UNN | US$0,0001988 | -0,06% | -15,46% | - | US$50,11 | - |
| 7968 |  SheiShei SHEI | - | 6,48% | -12,77% | - | US$50,07 | - |
| 7969 |  Structure finance STF | US$0,001100 | 3,11% | 3,10% | - | US$49,99 | - |
| 7970 |  Tongochi PET | US$0,0004462 | -3,83% | -25,70% | - | US$60,75 | - |
| 7971 |  Chronos CHR | US$0,003136 | -3,05% | -1,80% | - | US$49,72 | - |
| 7972 |  FUKU (fukucoin.io) FUKU | US$0,0000003300 | -11,05% | -15,69% | - | US$49,64 | - |
| 7973 |  Schrodinger DINGER | US$0,00002001 | -8,49% | -20,85% | - | US$49,47 | - |
| 7974 |  SelfToken SELF | US$0,2055 | -1,46% | -6,31% | - | US$49,42 | - |
| 7975 |  Quidd QUIDD | US$0,002687 | -2,04% | -20,81% | - | US$49,55 | - |
| 7976 |  ELON DOGE DOGE | - | -3,09% | 16,16% | - | US$49,32 | - |
| 7977 |  IVANKA TRUMP IVANKA | US$0,0000001000 | -2,98% | -38,83% | - | US$49,17 | - |
| 7978 |  Popo POPO | US$0,00007651 | 6,14% | -17,82% | - | US$48,99 | - |
| 7979 |  Based Finance BASED | US$0,01487 | 4,64% | -30,79% | - | US$49,78 | - |
| 7980 |  Megapix MPIX | US$0,00004300 | -3,05% | -44,05% | - | US$48,87 | - |
| 7981 |  Donald Trump DJT | US$0,0000001000 | -9,46% | -16,18% | - | US$48,77 | - |
| 7982 |  Republican REPUBLICAN | US$0,00003467 | -14,83% | -11,76% | - | US$48,75 | - |
| 7983 |  LeisurePay LPY | US$0,001500 | 0,01% | -24,96% | - | US$48,72 | - |
| 7984 |  Remme REM | US$0,00005627 | -0,29% | -17,32% | - | US$48,53 | - |
| 7985 |  CyberDragon Gold GOLD | US$0,002098 | -2,25% | -5,40% | - | US$49,04 | - |
| 7986 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$48,35 | - |
| 7987 |  Solidly SOLID | US$0,006850 | -0,88% | -19,12% | - | US$48,34 | - |
| 7988 |  NFTGamingStars GS1 | US$0,0001913 | -29,12% | -16,80% | - | US$11,83 | - |
| 7989 |  CircleSwap CIR | US$0,07780 | 0,22% | -14,72% | - | US$62,38 | - |
| 7990 |  Agave AGVE | US$53,18 | -2,48% | -7,16% | - | US$48,02 | - |
| 7991 |  Janex JNX | US$0,0001899 | -4,99% | -24,00% | - | US$47,97 | - |
| 7992 |  MeromAI AIMR | US$0,001413 | 0,98% | -12,68% | - | US$47,94 | - |
| 7993 |  Baby PeiPei BABYPEIPEI | - | -1,57% | -11,51% | - | US$4,11 | - |
| 7994 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$47,83 | - |
| 7995 |  Venom VNM | US$0,003135 | 7,89% | 6,47% | - | US$47,81 | - |
| 7996 |  Collab.Land COLLAB | US$0,001926 | -2,36% | -45,38% | - | US$47,56 | - |
| 7997 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003330 | -3,46% | -16,55% | - | US$47,55 | - |
| 7998 |  Digital Bank of Africa DBA | US$0,006499 | 0,01% | 85,72% | - | US$47,43 | - |
| 7999 |  Cloudname CNAME | US$0,0001099 | -1,00% | -18,30% | - | US$47,34 | - |
| 8000 |  LFGSwap Finance (Arbitrum) LFG | US$0,00007697 | -3,43% | -7,41% | - | US$47,25 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.