Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Gen AI BOT GENAI | US$0,0001218 | 3,04% | -13,57% | - | US$0,7100 | - |
| 9002 |  BANGY BANGY | US$0,00001076 | -7,04% | -25,38% | - | US$0,7000 | - |
| 9003 |  Kalata KALA | US$0,00006978 | -0,10% | -0,58% | - | US$0,6700 | - |
| 9004 |  Lunatics LUNAT | US$0,0000004700 | 1,36% | -14,62% | - | US$0,6700 | - |
| 9005 |  H2O Securities H2ON | US$0,003139 | -0,08% | -5,21% | - | US$0,6500 | - |
| 9006 |  Geopoly GEO$ | US$0,0003034 | -5,27% | 0,02% | - | US$0,6400 | - |
| 9007 |  BUFF BUFF | US$0,00001440 | 5,35% | -13,86% | - | US$0,6300 | - |
| 9008 |  Meta Merge MMM | US$0,000001290 | -0,66% | -25,15% | - | US$0,6200 | - |
| 9009 |  FaceDAO FACEDAO | - | -0,95% | 9,28% | - | US$0,6100 | - |
| 9010 |  IGUP (IguVerse) IGUP | US$0,0006009 | 0,00% | -19,39% | - | US$0,5800 | - |
| 9011 |  DRAC Network DRAC | US$0,0001223 | 1,12% | 32,29% | - | US$0,5700 | - |
| 9012 |  Safe Energy EnergyX | - | -0,02% | -17,18% | - | US$0,5700 | - |
| 9013 |  ESPL ARENA ARENA | US$0,00006351 | -0,79% | -27,12% | - | US$0,5600 | - |
| 9014 |  Crypto Fight Club FIGHT | US$0,0001580 | 0,21% | -0,18% | - | US$0,6000 | - |
| 9015 |  AstraDEX ASDEX | US$0,00000008000 | -7,10% | -25,82% | - | US$0,5500 | - |
| 9016 |  OSK DAO OSK-DAO | US$0,01061 | -0,53% | -0,47% | - | US$0,5400 | - |
| 9017 |  Optimus OPTCM | US$0,001129 | -3,04% | -18,85% | - | US$0,5300 | - |
| 9018 |  FOUR MEME FOUR | - | -7,28% | -9,18% | - | US$0,5200 | - |
| 9019 |  Vention VENTION | US$0,00008015 | -0,05% | -1,52% | - | US$0,5200 | - |
| 9020 |  PDDOLLAR PDD | - | -0,13% | -15,07% | - | US$0,5100 | - |
| 9021 |  Trump Golden Cat TRUMPCATS | - | -2,64% | -9,48% | - | US$0,5100 | - |
| 9022 |  PEPE COIN BSC PPC | - | 3,17% | -7,02% | - | - | - |
| 9023 |  BABYTRUMP BABYTRUMP | US$0,3837 | -3,08% | -9,13% | - | US$0,5000 | - |
| 9024 |  Zetos ZES | US$0,09310 | -2,42% | -0,45% | - | US$0,5000 | - |
| 9025 |  DINGO TOKEN (old) DINGO | - | -2,14% | -19,68% | - | US$0,3800 | - |
| 9026 |  Power Cash PRCH | US$0,00000001000 | -0,02% | -31,86% | - | US$0,4800 | - |
| 9027 |  King WIF KINGWIF | - | -1,48% | -11,66% | - | US$0,4800 | - |
| 9028 |  Global Innovation Platform GIP | US$0,004657 | 0,01% | 0,02% | - | US$0,4500 | - |
| 9029 |  Poof.cash POOF | US$0,000008750 | -0,01% | -17,46% | - | US$0,4400 | - |
| 9030 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,35 | 1,27% | -4,31% | - | US$0,4300 | - |
| 9031 |  MemeFi (memefi.cash) MEMEFI | US$0,00004691 | -5,37% | -57,12% | - | US$0,4200 | - |
| 9032 |  Cate Coin $CATE | US$0,00004929 | 7,52% | -9,89% | - | US$0,4000 | - |
| 9033 |  BlockAura TBAC | US$0,003519 | 1,86% | -7,29% | - | US$0,3800 | - |
| 9034 |  NotWifGary NWG | US$0,000001480 | 3,56% | -9,06% | - | US$0,3800 | - |
| 9035 |  Annoying Orange ORANGE | US$0,00003187 | -0,88% | -18,67% | - | US$0,3600 | - |
| 9036 |  Crypto Accept ACPT | US$0,00001388 | -3,66% | -22,27% | - | US$0,3500 | - |
| 9037 |  ScamPump SCAM | US$0,008356 | 2,06% | -4,57% | - | US$0,3500 | - |
| 9038 |  Milady Coin LADYS | - | 13,31% | 139,10% | - | US$0,3400 | - |
| 9039 |  TrumpsBags BAGS | US$0,0000009800 | 0,17% | -9,50% | - | US$0,3400 | - |
| 9040 |  CAT (SOL) CAT | US$0,0002496 | -1,95% | -16,10% | - | US$0,3400 | - |
| 9041 |  Doglaikacoin DLC | US$0,0000003400 | -14,31% | 7,41% | - | US$0,3400 | - |
| 9042 |  Utility Nexusmind UNMD | US$15,00 | -42,31% | -7,54% | - | US$0,3300 | - |
| 9043 |  Dx Spot DXS | US$0,00001120 | -1,64% | -5,91% | - | US$0,3300 | - |
| 9044 |  NEKO NEKO | US$0,00009358 | 0,59% | -23,23% | - | US$0,3100 | - |
| 9045 |  FantomPAD FPAD | US$0,001154 | -0,09% | -0,47% | - | US$0,3000 | - |
| 9046 |  HUGHUG Coin HGHG | US$0,0004335 | 0,10% | -1,53% | - | US$0,2900 | - |
| 9047 |  WIFCAT COIN WIFCAT | US$0,000002600 | -6,59% | -19,03% | - | US$0,2800 | - |
| 9048 |  Predictcoin PRED | US$0,03700 | 1,00% | -1,60% | - | US$0,2800 | - |
| 9049 |  Aidos Kuneen ADK | US$0,01847 | -0,51% | -4,11% | - | US$0,2800 | - |
| 9050 |  L3USD L3USD | US$0,2472 | 10,47% | -23,61% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.