Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Era Name Service ERA | US$0,00004403 | -0,70% | -16,24% | - | US$0,2800 | - |
| 9052 |  StereoAI STAI | US$0,00004965 | -1,41% | -4,63% | - | US$0,2800 | - |
| 9053 |  BILLY (BSC) BILLY | US$0,00001412 | -1,53% | -6,80% | - | US$9,92 | - |
| 9054 |  ShibKiller SHIBKILLER | - | -0,91% | -8,94% | - | US$0,4500 | - |
| 9055 |  cyberdoge CDOGE | US$0,0000007800 | -0,50% | -7,73% | - | US$0,2600 | - |
| 9056 |  Epanus EPS | US$0,03211 | -0,48% | -4,02% | - | US$0,2600 | - |
| 9057 |  lowq frends LOWQ | US$0,000009720 | 0,96% | -25,91% | - | US$0,2500 | - |
| 9058 |  Rise of Elves ROE | US$0,04631 | -10,06% | -14,60% | - | US$0,2500 | - |
| 9059 |  KELP KELP | US$0,002347 | -0,64% | -0,18% | - | US$0,2400 | - |
| 9060 |  Pepe Original Version POV | - | -3,62% | 3,55% | - | US$0,2400 | - |
| 9061 |  Pandora Finance PNDR | US$0,003773 | 0,08% | -5,42% | - | US$0,2400 | - |
| 9062 |  OIL Token OIL | US$0,0000008400 | -1,00% | -16,71% | - | US$0,2300 | - |
| 9063 |  PNUT on Base PNUT | US$0,000001580 | -85,10% | -93,53% | - | US$3,88 | - |
| 9064 |  CAPYBARA CAPY | US$0,00001210 | 3,21% | -15,28% | - | US$0,2000 | - |
| 9065 |  Shiba Floki Inu FLOKI | - | 9,85% | -0,19% | - | US$0,1900 | - |
| 9066 |  MarsColony CLNY | US$0,00003528 | -0,47% | -24,18% | - | US$0,3800 | - |
| 9067 |  YEL.Finance YEL | US$0,0009182 | 0,73% | -6,72% | - | US$0,1800 | - |
| 9068 |  TeraBlock TBC | US$0,003231 | -1,12% | -15,85% | - | US$0,1700 | - |
| 9069 |  Farmers Only FOX | US$0,0009482 | -0,15% | -24,09% | - | US$0,1700 | - |
| 9070 |  Royal Gold RGOLD | US$0,004682 | -3,23% | -0,76% | - | US$0,3100 | - |
| 9071 |  Kabosu KABOSU | US$0,001484 | 2,17% | -14,38% | - | US$0,1700 | - |
| 9072 |  Moonscape MSCP | US$0,0001176 | -1,04% | -16,87% | - | US$0,1500 | - |
| 9073 |  BEETroot BEET | US$0,000007210 | 2,96% | -12,47% | - | US$0,1400 | - |
| 9074 |  VicMove VIM | US$0,0003324 | -0,92% | -4,43% | - | US$0,1400 | - |
| 9075 |  Fenomy FENOMY | US$0,0003916 | 0,96% | -8,97% | - | US$0,1400 | - |
| 9076 |  World Liberty Financial (wlfi.site) WLFI | - | 0,89% | -22,58% | - | US$0,1300 | - |
| 9077 |  BADCAT BADCAT | US$0,0000005600 | -1,43% | -24,14% | - | US$0,1200 | - |
| 9078 |  Madhouse MAD | US$0,0000003600 | -30,63% | -48,61% | - | US$0,1100 | - |
| 9079 |  Avian AVN | US$0,003400 | -26,83% | 9,00% | - | US$0,1000 | - |
| 9080 |  Goledo Finance GOL | US$0,0004149 | -0,93% | -31,56% | - | US$0,1000 | - |
| 9081 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$0,1000 | - |
| 9082 |  AIPTP ATMT | US$0,0009980 | 7,20% | -16,07% | - | US$0,1000 | - |
| 9083 |  Merge MERGE | US$0,0007543 | 23,19% | 26,74% | - | US$0,09000 | - |
| 9084 |  Titi Financial TITI | - | 4,89% | -5,96% | - | US$0,1000 | - |
| 9085 |  HOBO UNIVERSE HOBO | US$0,00001663 | 3,94% | -27,82% | - | US$0,1000 | - |
| 9086 |  Granary GRAIN | US$0,003287 | 6,57% | -15,63% | - | US$0,09000 | - |
| 9087 |  Curecoin CURE | US$0,01749 | 26,05% | -4,11% | - | US$0,09000 | - |
| 9088 |  Adam Back ADAM | - | -16,80% | -23,84% | - | US$0,09000 | - |
| 9089 |  GOAT AI GOATAI | - | 0,75% | -2,27% | - | US$0,08000 | - |
| 9090 |  ShibaPoconk CONK | - | 21,48% | -99,28% | - | US$0,07000 | - |
| 9091 |  SafeBull SAFEBULL | - | -1,56% | -26,09% | - | US$0,07000 | - |
| 9092 |  KPAPA KPAPA | US$0,00000001000 | -1,37% | -16,36% | - | US$0,07000 | - |
| 9093 |  PAM PAM | - | -7,91% | -8,18% | - | US$0,07000 | - |
| 9094 |  PAW PAW | - | 0,81% | -15,61% | - | US$0,06000 | - |
| 9095 |  Quack Capital QUACK | US$0,000008580 | -3,57% | -19,07% | - | US$0,06000 | - |
| 9096 |  Effort Economy EFFORT | US$0,0008970 | -6,27% | -29,82% | - | US$0,05000 | - |
| 9097 |  Perpetual Motion Machine PMM | US$0,0004706 | -4,20% | -37,66% | - | US$0,05000 | - |
| 9098 |  CakeWSwap CAKEW | US$0,00002124 | -6,41% | 5,61% | - | US$0,05000 | - |
| 9099 |  DOGS SOL DOGS | US$0,00000001000 | -0,89% | -45,87% | - | US$0,04000 | - |
| 9100 |  Sell Token SELLC | US$0,001416 | -0,62% | -6,84% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.