Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Book Of Matt Furie BOM | US$0,0000001100 | 11,16% | -4,80% | - | US$1.456,84 | - |
| 6052 |  STEMX STEMX | US$0,0008377 | 32,71% | 243,95% | - | US$1.450,83 | - |
| 6053 |  NovaDEX NVX | US$0,0009461 | 0,75% | -28,15% | - | US$1.450,33 | - |
| 6054 |  Graphene GFN | US$0,0003953 | -10,85% | -70,12% | - | US$1.446,95 | - |
| 6055 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003237 | 7,95% | -7,48% | - | US$1.352,02 | - |
| 6056 |  DogeKing DOGEKING | - | -1,33% | -8,16% | - | US$1.483,37 | - |
| 6057 |  Evermoon EVERMOON | US$0,00002601 | 7,90% | -13,81% | - | US$1.441,54 | - |
| 6058 |  InfinitiCoin INCO | US$0,02002 | -0,91% | 3,03% | - | US$1.441,26 | - |
| 6059 |  BitTorrent BTTOLD | US$0,0001756 | 78,59% | 593,84% | - | US$1.447,14 | - |
| 6060 |  Sunny Aggregator SUNNY | US$0,00003565 | 10,65% | 10,45% | - | US$1.433,67 | - |
| 6061 |  sciVive SCIVIVE | - | 17,93% | -38,67% | - | US$1.567,49 | - |
| 6062 |  Chikn Egg EGG | US$0,004538 | -4,30% | -43,61% | - | US$1.432,78 | - |
| 6063 |  MELI MELI | US$0,00003907 | -11,87% | -12,46% | - | US$446,70 | - |
| 6064 |  HOLD EARN | US$0,002244 | -11,23% | -31,78% | - | US$1.411,98 | - |
| 6065 |  STIPS STIPS | US$0,008785 | -2,30% | -9,36% | - | US$1.406,05 | - |
| 6066 |  Drac (Ordinals) DRAC | US$0,004267 | -10,98% | -14,27% | - | US$1.399,64 | - |
| 6067 |  Acria.AI ACRIA | US$0,005162 | -5,59% | -9,29% | - | US$1.398,06 | - |
| 6068 |  Atem Network ATEM | US$0,0003297 | -2,98% | -5,77% | - | US$1.397,19 | - |
| 6069 |  White Boy Summer WBS | US$0,0001333 | -2,04% | -21,28% | - | US$1.397,33 | - |
| 6070 |  Ducky Duck DUCKY | US$0,0000001000 | -1,18% | -19,28% | - | US$1.396,93 | - |
| 6071 |  DragonMaster DMT | US$0,01308 | -2,15% | -9,68% | - | US$1.468,69 | - |
| 6072 |  Donkey DONK | US$0,003508 | 16,08% | 16,64% | - | US$1.388,11 | - |
| 6073 |  Bismuth BIS | US$0,01445 | -21,59% | -57,53% | - | US$1.385,90 | - |
| 6074 |  GROK 2.0 GROK2.0 | US$0,00001013 | 1,84% | -7,86% | - | US$1.376,91 | - |
| 6075 |  NextEarth NXTT | US$0,00003432 | 6,74% | -21,96% | - | US$1.275,47 | - |
| 6076 |  Solana Crash CRASH | US$0,0008272 | -9,13% | -28,29% | - | US$1.381,82 | - |
| 6077 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001507 | 1,19% | -20,82% | - | US$1.381,57 | - |
| 6078 |  CryptoMines ETERNAL | US$0,1947 | -1,30% | -6,25% | - | US$1.380,29 | - |
| 6079 |  DegenX DGNX | US$0,03289 | -4,46% | -27,26% | - | US$1.379,51 | - |
| 6080 |  Cramer Coin CRAMER | US$0,0004195 | -5,11% | -12,92% | - | US$1.378,69 | - |
| 6081 |  Juicebox JBX | US$0,001601 | -3,16% | -26,52% | - | US$1.377,92 | - |
| 6082 |  Financie Token FNCT | US$0,004118 | 1,14% | 9,53% | - | US$1.373,09 | - |
| 6083 |  ThorFi THOR | US$0,1411 | -2,73% | -26,89% | - | US$1.371,38 | - |
| 6084 |  HMM HMM | US$0,0002165 | -3,59% | -38,95% | - | US$1.370,09 | - |
| 6085 |  cVault.finance CORE | US$4.073,86 | -2,85% | -12,95% | - | US$1.368,35 | - |
| 6086 |  Anime ANIME | US$0,0001880 | -5,57% | -32,75% | - | US$1.467,99 | - |
| 6087 |  Another World AWM | US$0,007699 | -0,31% | -22,97% | - | US$1.356,52 | - |
| 6088 |  MetaOctagon MOTG | US$0,0004465 | -2,74% | -30,88% | - | US$1.271,44 | - |
| 6089 |  EVERY GAME EGAME | US$0,00001279 | 14,03% | 6,69% | - | US$1.350,42 | - |
| 6090 |  NIAO NIAO | - | -3,16% | -17,86% | - | US$1.348,50 | - |
| 6091 |  BMS COIN BMS | US$0,0001196 | -8,74% | -47,20% | - | US$1.346,86 | - |
| 6092 |  Dogecoin20 DOGE20 | US$0,000009970 | -1,53% | -22,83% | - | US$1.318,85 | - |
| 6093 |  Quicksilver QCK | US$0,006433 | 2,99% | -7,91% | - | US$1.341,91 | - |
| 6094 |  BitSong BTSG | US$0,01129 | -1,60% | -25,11% | - | US$1.341,22 | - |
| 6095 |  Qubit QBT | US$0,0002068 | -0,64% | 20,90% | - | US$1.337,07 | - |
| 6096 |  Thoreum V3 THOREUM | US$13.625,43 | -3,81% | -22,16% | - | US$1.335,03 | - |
| 6097 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005395 | 7,01% | -29,81% | - | US$1.326,21 | - |
| 6098 |  NKCL Classic NKCLC | US$0,4562 | -0,75% | -5,41% | - | US$1.304,09 | - |
| 6099 |  Rintaro RINTARO | US$0,00003614 | -7,34% | -60,73% | - | US$1.324,66 | - |
| 6100 |  Koyo KOY | US$0,0007479 | -6,49% | -15,99% | - | US$1.322,37 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.